What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time

Saturday 5/07Jul/2025 - Updated: 16 Seconds ago
XAUUSD
13,337.560910


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,278.6885246 USD in 2025-06-27

And the heighest value from XAU to USD was
1 XAU = 3,436.4261168 USD in 2025-06-13

Value now
Saturday 5/07Jul/2025 - Updated: 16 Seconds ago
XAUUSD
13,337.560910
516,687.804552
1033,375.609105
2583,439.022762
50166,878.045524
100333,756.091049
250834,390.227622
5001,668,780.455243
1,0003,337,560.910487
2,5008,343,902.276217
5,00016,687,804.552433
10,00033,375,609.104866
25,00083,439,022.762165
50,000166,878,045.524330
100,000333,756,091.048660
250,000834,390,227.621650
500,0001,668,780,455.243300
1,000,0003,337,560,910.486600

Saturday 5/07Jul/2025 - Updated: 16 Seconds ago
USDXAU
10.000300
50.001498
100.002996
250.007491
500.014981
1000.029962
2500.074905
5000.149810
1,0000.299620
2,5000.749050
5,0001.498100
10,0002.996200
25,0007.490500
50,00014.981000
100,00029.962000
250,00074.905000
500,000149.810000
1,000,000299.620000