What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 12/02Feb/2025 - Updated: 4 Minutes, 36 Seconds ago
XAUUSD
12,894.523561


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 2,666.6666667 USD in 2025-01-14

And the heighest value from XAU to USD was
1 XAU = 2,890.1734104 USD in 2025-02-10

Value now
Wednesday 12/02Feb/2025 - Updated: 4 Minutes, 36 Seconds ago
XAUUSD
12,894.523561
514,472.617807
1028,945.235614
2572,363.089036
50144,726.178071
100289,452.356142
250723,630.890355
5001,447,261.780711
1,0002,894,523.561422
2,5007,236,308.903555
5,00014,472,617.807109
10,00028,945,235.614218
25,00072,363,089.035545
50,000144,726,178.071090
100,000289,452,356.142180
250,000723,630,890.355450
500,0001,447,261,780.710900
1,000,0002,894,523,561.421800

Wednesday 12/02Feb/2025 - Updated: 4 Minutes, 36 Seconds ago
USDXAU
10.000345
50.001727
100.003455
250.008637
500.017274
1000.034548
2500.086370
5000.172740
1,0000.345480
2,5000.863700
5,0001.727400
10,0003.454800
25,0008.637000
50,00017.274000
100,00034.548000
250,00086.370000
500,000172.740000
1,000,000345.480000
 

Latest News


 


Crypto and Metals



btc us96,061.5 USDBitcoin
eth us2,619.17 USDEthereum
xrp us2.41308 USDXRP
xau us2,894.52 USDGold Ounce
xag us32.1368 USDSilver Ounce
xpd us974.858 USDPalladium Ounce
xpt us997.974 USDPlatinum Ounce


Important Stocks >>