What are you searching for ?

Chart Data From BTC To NZD For the Last 30 Days

From

To

Time
 

Friday 25/04Apr/2025 - Updated: 2 Minutes, 36 Seconds ago
BTCNZD
1156,034.062500


Chart Data from BTC to NZD for the last 30 days



In this period, the lowest value from BTC to NZD was
1 BTC = 134,584.5802235 NZD in 2025-04-07

And the heighest value from BTC to NZD was
1 BTC = 157,853.8998963 NZD in 2025-04-23

Value now
Friday 25/04Apr/2025 - Updated: 2 Minutes, 36 Seconds ago
BTCNZD
1156,034.062500
5780,170.312500
101,560,340.625000
253,900,851.562500
507,801,703.125000
10015,603,406.250000
25039,008,515.625000
50078,017,031.250000
1,000156,034,062.500000
2,500390,085,156.250000
5,000780,170,312.500000
10,0001,560,340,625.000000
25,0003,900,851,562.500000
50,0007,801,703,125.000000
100,00015,603,406,250.000000
250,00039,008,515,625.000000
500,00078,017,031,250.000000
1,000,000156,034,062,500.000000

Friday 25/04Apr/2025 - Updated: 2 Minutes, 36 Seconds ago
NZDBTC
10.000006
50.000032
100.000064
250.000160
500.000320
1000.000641
2500.001602
5000.003204
1,0000.006409
2,5000.016022
5,0000.032045
10,0000.064089
25,0000.160223
50,0000.320445
100,0000.640890
250,0001.602225
500,0003.204450
1,000,0006.408900
 

Latest News


 


Crypto and Metals



btc us93,283.6 USDBitcoin
eth us1,769.50 USDEthereum
xrp us2.18632 USDXRP
xau us3,321.93 USDGold Ounce
xag us33.4245 USDSilver Ounce
xpd us942.063 USDPalladium Ounce
xpt us969.096 USDPlatinum Ounce


Important Stocks >>