What are you searching for ?

Chart Data From BTC To USD For the Last 30 Days

From

To

Time
 

Friday 30/01Jan/2026 - Updated: 20 Minutes, 17 Seconds ago
BTCUSD
182,850.041425


Chart Data from BTC to USD for the last 30 days



In this period, the lowest value from BTC to USD was
1 BTC = 87,613.8465274 USD in 2026-01-26

And the heighest value from BTC to USD was
1 BTC = 96,781.8018468 USD in 2026-01-15

Value now
Friday 30/01Jan/2026 - Updated: 20 Minutes, 17 Seconds ago
BTCUSD
182,850.041425
5414,250.207125
10828,500.414250
252,071,251.035626
504,142,502.071251
1008,285,004.142502
25020,712,510.356255
50041,425,020.712510
1,00082,850,041.425021
2,500207,125,103.562552
5,000414,250,207.125104
10,000828,500,414.250207
25,0002,071,251,035.625517
50,0004,142,502,071.251035
100,0008,285,004,142.502069
250,00020,712,510,356.255173
500,00041,425,020,712.510345
1,000,00082,850,041,425.020691

Friday 30/01Jan/2026 - Updated: 20 Minutes, 17 Seconds ago
USDBTC
10.000012
50.000060
100.000121
250.000302
500.000604
1000.001207
2500.003018
5000.006035
1,0000.012070
2,5000.030175
5,0000.060350
10,0000.120700
25,0000.301750
50,0000.603500
100,0001.207000
250,0003.017500
500,0006.035000
1,000,00012.070000