What are you searching for ?

Chart Data From BTC To USD For the Last 30 Days

From

To

Time
 

Tuesday 25/08Aug/2026 - Updated: 24 Minutes, 28 Seconds ago
BTCUSD
178,864.353312


Chart Data from BTC to USD for the last 30 days



In this period, the lowest value from BTC to USD was
1 BTC = 62,560.7503987 USD in 2026-08-03

And the heighest value from BTC to USD was
1 BTC = 77,489.3512196 USD in 2026-08-21

Value now
Tuesday 25/08Aug/2026 - Updated: 24 Minutes, 28 Seconds ago
BTCUSD
178,864.353312
5394,321.766562
10788,643.533123
251,971,608.832808
503,943,217.665615
1007,886,435.331230
25019,716,088.328076
50039,432,176.656151
1,00078,864,353.312303
2,500197,160,883.280757
5,000394,321,766.561514
10,000788,643,533.123028
25,0001,971,608,832.807570
50,0003,943,217,665.615140
100,0007,886,435,331.230280
250,00019,716,088,328.075699
500,00039,432,176,656.151398
1,000,00078,864,353,312.302795

Tuesday 25/08Aug/2026 - Updated: 24 Minutes, 28 Seconds ago
USDBTC
10.000013
50.000063
100.000127
250.000317
500.000634
1000.001268
2500.003170
5000.006340
1,0000.012680
2,5000.031700
5,0000.063400
10,0000.126800
25,0000.317000
50,0000.634000
100,0001.268000
250,0003.170000
500,0006.340000
1,000,00012.680000