What are you searching for ?

Chart Data From BTC To USD For the Last 30 Days

From

To

Time
 

Saturday 17/10Oct/2026 - Updated: 8 Minutes, 55 Seconds ago
BTCUSD
181,499.592502


Chart Data from BTC to USD for the last 30 days



In this period, the lowest value from BTC to USD was
1 BTC = 76,400.6492833 USD in 2026-09-17

And the heighest value from BTC to USD was
1 BTC = 86,348.5975779 USD in 2026-10-05

Value now
Saturday 17/10Oct/2026 - Updated: 8 Minutes, 55 Seconds ago
BTCUSD
181,499.592502
5407,497.962510
10814,995.925020
252,037,489.812551
504,074,979.625102
1008,149,959.250204
25020,374,898.125509
50040,749,796.251019
1,00081,499,592.502038
2,500203,748,981.255094
5,000407,497,962.510188
10,000814,995,925.020375
25,0002,037,489,812.550937
50,0004,074,979,625.101875
100,0008,149,959,250.203750
250,00020,374,898,125.509377
500,00040,749,796,251.018753
1,000,00081,499,592,502.037506

Saturday 17/10Oct/2026 - Updated: 8 Minutes, 55 Seconds ago
USDBTC
10.000012
50.000061
100.000123
250.000307
500.000614
1000.001227
2500.003068
5000.006135
1,0000.012270
2,5000.030675
5,0000.061350
10,0000.122700
25,0000.306750
50,0000.613500
100,0001.227000
250,0003.067500
500,0006.135000
1,000,00012.270000