What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 10/04Apr/2026 - Updated: 3 Minutes, 31 Seconds ago
XAUUSD
14,756.695048


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-10

Value now
Friday 10/04Apr/2026 - Updated: 3 Minutes, 31 Seconds ago
XAUUSD
14,756.695048
523,783.475241
1047,566.950483
25118,917.376207
50237,834.752414
100475,669.504828
2501,189,173.762070
5002,378,347.524140
1,0004,756,695.048281
2,50011,891,737.620701
5,00023,783,475.241403
10,00047,566,950.482805
25,000118,917,376.207012
50,000237,834,752.414025
100,000475,669,504.828050
250,0001,189,173,762.070125
500,0002,378,347,524.140250
1,000,0004,756,695,048.280499

Friday 10/04Apr/2026 - Updated: 3 Minutes, 31 Seconds ago
USDXAU
10.000210
50.001051
100.002102
250.005256
500.010512
1000.021023
2500.052558
5000.105115
1,0000.210230
2,5000.525575
5,0001.051150
10,0002.102300
25,0005.255750
50,00010.511500
100,00021.023000
250,00052.557500
500,000105.115000
1,000,000210.230000