What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 20/04Apr/2026 - Updated: 22 Minutes, 7 Seconds ago
XAUUSD
14,817.883985


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Monday 20/04Apr/2026 - Updated: 22 Minutes, 7 Seconds ago
XAUUSD
14,817.883985
524,089.419927
1048,178.839854
25120,447.099634
50240,894.199268
100481,788.398535
2501,204,470.996338
5002,408,941.992677
1,0004,817,883.985354
2,50012,044,709.963384
5,00024,089,419.926768
10,00048,178,839.853536
25,000120,447,099.633840
50,000240,894,199.267680
100,000481,788,398.535360
250,0001,204,470,996.338400
500,0002,408,941,992.676800
1,000,0004,817,883,985.353601

Monday 20/04Apr/2026 - Updated: 22 Minutes, 7 Seconds ago
USDXAU
10.000208
50.001038
100.002076
250.005189
500.010378
1000.020756
2500.051890
5000.103780
1,0000.207560
2,5000.518900
5,0001.037800
10,0002.075600
25,0005.189000
50,00010.378000
100,00020.756000
250,00051.890000
500,000103.780000
1,000,000207.560000