What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 8/05May/2026 - Updated: 9 Minutes, 42 Seconds ago
XAUUSD
14,722.773212


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Friday 8/05May/2026 - Updated: 9 Minutes, 42 Seconds ago
XAUUSD
14,722.773212
523,613.866062
1047,227.732124
25118,069.330311
50236,138.660622
100472,277.321243
2501,180,693.303108
5002,361,386.606215
1,0004,722,773.212430
2,50011,806,933.031076
5,00023,613,866.062152
10,00047,227,732.124303
25,000118,069,330.310758
50,000236,138,660.621515
100,000472,277,321.243030
250,0001,180,693,303.107575
500,0002,361,386,606.215150
1,000,0004,722,773,212.430300

Friday 8/05May/2026 - Updated: 9 Minutes, 42 Seconds ago
USDXAU
10.000212
50.001059
100.002117
250.005294
500.010587
1000.021174
2500.052935
5000.105870
1,0000.211740
2,5000.529350
5,0001.058700
10,0002.117400
25,0005.293500
50,00010.587000
100,00021.174000
250,00052.935000
500,000105.870000
1,000,000211.740000