What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 28/01Jan/2026 - Updated: 18 Minutes, 58 Seconds ago
XAUUSD
15,265.652151


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2025-12-31

And the heighest value from XAU to USD was
1 XAU = 5,102.0408163 USD in 2026-01-26

Value now
Wednesday 28/01Jan/2026 - Updated: 18 Minutes, 58 Seconds ago
XAUUSD
15,265.652151
526,328.260755
1052,656.521510
25131,641.303775
50263,282.607551
100526,565.215102
2501,316,413.037755
5002,632,826.075509
1,0005,265,652.151019
2,50013,164,130.377547
5,00026,328,260.755095
10,00052,656,521.510189
25,000131,641,303.775473
50,000263,282,607.550945
100,000526,565,215.101890
250,0001,316,413,037.754725
500,0002,632,826,075.509450
1,000,0005,265,652,151.018901

Wednesday 28/01Jan/2026 - Updated: 18 Minutes, 58 Seconds ago
USDXAU
10.000190
50.000950
100.001899
250.004748
500.009496
1000.018991
2500.047478
5000.094955
1,0000.189910
2,5000.474775
5,0000.949550
10,0001.899100
25,0004.747750
50,0009.495500
100,00018.991000
250,00047.477500
500,00094.955000
1,000,000189.910000