What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 7/01Jan/2026 - Updated: 6 Minutes, 54 Seconds ago
XAUUSD
14,431.052818


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,201.6806723 USD in 2025-12-09

And the heighest value from XAU to USD was
1 XAU = 4,524.8868778 USD in 2025-12-26

Value now
Wednesday 7/01Jan/2026 - Updated: 6 Minutes, 54 Seconds ago
XAUUSD
14,431.052818
522,155.264091
1044,310.528181
25110,776.320454
50221,552.640907
100443,105.281815
2501,107,763.204537
5002,215,526.409075
1,0004,431,052.818150
2,50011,077,632.045374
5,00022,155,264.090748
10,00044,310,528.181496
25,000110,776,320.453740
50,000221,552,640.907480
100,000443,105,281.814960
250,0001,107,763,204.537400
500,0002,215,526,409.074800
1,000,0004,431,052,818.149600

Wednesday 7/01Jan/2026 - Updated: 6 Minutes, 54 Seconds ago
USDXAU
10.000226
50.001128
100.002257
250.005642
500.011284
1000.022568
2500.056420
5000.112840
1,0000.225680
2,5000.564200
5,0001.128400
10,0002.256800
25,0005.642000
50,00011.284000
100,00022.568000
250,00056.420000
500,000112.840000
1,000,000225.680000