What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 8/11Nov/2025 - Updated: 1 Minutes, 14 Seconds ago
XAUUSD
14,000.000000


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2025-10-21

Value now
Saturday 8/11Nov/2025 - Updated: 1 Minutes, 14 Seconds ago
XAUUSD
14,000.000000
520,000.000000
1040,000.000000
25100,000.000000
50200,000.000000
100400,000.000000
2501,000,000.000000
5002,000,000.000000
1,0004,000,000.000000
2,50010,000,000.000000
5,00020,000,000.000000
10,00040,000,000.000000
25,000100,000,000.000000
50,000200,000,000.000000
100,000400,000,000.000000
250,0001,000,000,000.000000
500,0002,000,000,000.000000
1,000,0004,000,000,000.000000

Saturday 8/11Nov/2025 - Updated: 1 Minutes, 14 Seconds ago
USDXAU
10.000250
50.001250
100.002500
250.006250
500.012500
1000.025000
2500.062500
5000.125000
1,0000.250000
2,5000.625000
5,0001.250000
10,0002.500000
25,0006.250000
50,00012.500000
100,00025.000000
250,00062.500000
500,000125.000000
1,000,000250.000000