What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 25/11Nov/2025 - Updated: 14 Minutes, 2 Seconds ago
XAUUSD
14,144.734115


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Tuesday 25/11Nov/2025 - Updated: 14 Minutes, 2 Seconds ago
XAUUSD
14,144.734115
520,723.670577
1041,447.341153
25103,618.352883
50207,236.705765
100414,473.411531
2501,036,183.528827
5002,072,367.057653
1,0004,144,734.115307
2,50010,361,835.288266
5,00020,723,670.576533
10,00041,447,341.153065
25,000103,618,352.882663
50,000207,236,705.765325
100,000414,473,411.530650
250,0001,036,183,528.826625
500,0002,072,367,057.653250
1,000,0004,144,734,115.306500

Tuesday 25/11Nov/2025 - Updated: 14 Minutes, 2 Seconds ago
USDXAU
10.000241
50.001206
100.002413
250.006032
500.012064
1000.024127
2500.060318
5000.120635
1,0000.241270
2,5000.603175
5,0001.206350
10,0002.412700
25,0006.031750
50,00012.063500
100,00024.127000
250,00060.317500
500,000120.635000
1,000,000241.270000