What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 22/10Oct/2026 - Updated: 10 Minutes, 20 Seconds ago
XAUUSD
14,026.737537


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,120.7850051 USD in 2026-10-20

And the heighest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2026-09-22

Value now
Thursday 22/10Oct/2026 - Updated: 10 Minutes, 20 Seconds ago
XAUUSD
14,026.737537
520,133.687686
1040,267.375372
25100,668.438431
50201,336.876862
100402,673.753725
2501,006,684.384312
5002,013,368.768624
1,0004,026,737.537247
2,50010,066,843.843118
5,00020,133,687.686237
10,00040,267,375.372473
25,000100,668,438.431183
50,000201,336,876.862365
100,000402,673,753.724730
250,0001,006,684,384.311825
500,0002,013,368,768.623650
1,000,0004,026,737,537.247300

Thursday 22/10Oct/2026 - Updated: 10 Minutes, 20 Seconds ago
USDXAU
10.000248
50.001242
100.002483
250.006209
500.012417
1000.024834
2500.062085
5000.124170
1,0000.248340
2,5000.620850
5,0001.241700
10,0002.483400
25,0006.208500
50,00012.417000
100,00024.834000
250,00062.085000
500,000124.170000
1,000,000248.340000