What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 15/12Dec/2025 - Updated: 15 Minutes, 1 Seconds ago
XAUUSD
14,328.067518


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,048.5829960 USD in 2025-11-18

And the heighest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2025-12-12

Value now
Monday 15/12Dec/2025 - Updated: 15 Minutes, 1 Seconds ago
XAUUSD
14,328.067518
521,640.337589
1043,280.675179
25108,201.687946
50216,403.375893
100432,806.751785
2501,082,016.879463
5002,164,033.758927
1,0004,328,067.517853
2,50010,820,168.794633
5,00021,640,337.589267
10,00043,280,675.178533
25,000108,201,687.946333
50,000216,403,375.892665
100,000432,806,751.785330
250,0001,082,016,879.463325
500,0002,164,033,758.926650
1,000,0004,328,067,517.853300

Monday 15/12Dec/2025 - Updated: 15 Minutes, 1 Seconds ago
USDXAU
10.000231
50.001155
100.002311
250.005776
500.011553
1000.023105
2500.057763
5000.115525
1,0000.231050
2,5000.577625
5,0001.155250
10,0002.310500
25,0005.776250
50,00011.552500
100,00023.105000
250,00057.762500
500,000115.525000
1,000,000231.050000