What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time

Friday 4/07Jul/2025 - Updated: 18 Minutes, 29 Seconds ago
XAUUSD
13,342.357699


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,278.6885246 USD in 2025-06-27

And the heighest value from XAU to USD was
1 XAU = 3,436.4261168 USD in 2025-06-13

Value now
Friday 4/07Jul/2025 - Updated: 18 Minutes, 29 Seconds ago
XAUUSD
13,342.357699
516,711.788496
1033,423.576991
2583,558.942478
50167,117.884956
100334,235.769912
250835,589.424780
5001,671,178.849561
1,0003,342,357.699121
2,5008,355,894.247803
5,00016,711,788.495605
10,00033,423,576.991210
25,00083,558,942.478025
50,000167,117,884.956050
100,000334,235,769.912100
250,000835,589,424.780250
500,0001,671,178,849.560500
1,000,0003,342,357,699.121000

Friday 4/07Jul/2025 - Updated: 18 Minutes, 29 Seconds ago
USDXAU
10.000299
50.001496
100.002992
250.007480
500.014960
1000.029919
2500.074798
5000.149595
1,0000.299190
2,5000.747975
5,0001.495950
10,0002.991900
25,0007.479750
50,00014.959500
100,00029.919000
250,00074.797500
500,000149.595000
1,000,000299.190000