What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 2/07Jul/2026 - Updated: 20 Minutes, 6 Seconds ago
XAUUSD
14,066.693778


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,504.5045045 USD in 2026-06-02

Value now
Thursday 2/07Jul/2026 - Updated: 20 Minutes, 6 Seconds ago
XAUUSD
14,066.693778
520,333.468890
1040,666.937780
25101,667.344449
50203,334.688898
100406,669.377796
2501,016,673.444490
5002,033,346.888979
1,0004,066,693.777959
2,50010,166,734.444896
5,00020,333,468.889793
10,00040,666,937.779585
25,000101,667,344.448963
50,000203,334,688.897925
100,000406,669,377.795850
250,0001,016,673,444.489625
500,0002,033,346,888.979250
1,000,0004,066,693,777.958500

Thursday 2/07Jul/2026 - Updated: 20 Minutes, 6 Seconds ago
USDXAU
10.000246
50.001230
100.002459
250.006148
500.012295
1000.024590
2500.061475
5000.122950
1,0000.245900
2,5000.614750
5,0001.229500
10,0002.459000
25,0006.147500
50,00012.295000
100,00024.590000
250,00061.475000
500,000122.950000
1,000,000245.900000