What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 7/05May/2026 - Updated: 8 Minutes, 36 Seconds ago
XAUUSD
14,709.428275


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Thursday 7/05May/2026 - Updated: 8 Minutes, 36 Seconds ago
XAUUSD
14,709.428275
523,547.141377
1047,094.282754
25117,735.706885
50235,471.413770
100470,942.827541
2501,177,357.068852
5002,354,714.137704
1,0004,709,428.275407
2,50011,773,570.688519
5,00023,547,141.377037
10,00047,094,282.754074
25,000117,735,706.885185
50,000235,471,413.770370
100,000470,942,827.540740
250,0001,177,357,068.851850
500,0002,354,714,137.703700
1,000,0004,709,428,275.407400

Thursday 7/05May/2026 - Updated: 8 Minutes, 36 Seconds ago
USDXAU
10.000212
50.001062
100.002123
250.005309
500.010617
1000.021234
2500.053085
5000.106170
1,0000.212340
2,5000.530850
5,0001.061700
10,0002.123400
25,0005.308500
50,00010.617000
100,00021.234000
250,00053.085000
500,000106.170000
1,000,000212.340000