What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 28/03Mar/2026 - Updated: 1 Minutes, 54 Seconds ago
XAUUSD
14,507.753336


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Saturday 28/03Mar/2026 - Updated: 1 Minutes, 54 Seconds ago
XAUUSD
14,507.753336
522,538.766679
1045,077.533357
25112,693.833393
50225,387.666787
100450,775.333574
2501,126,938.333934
5002,253,876.667869
1,0004,507,753.335738
2,50011,269,383.339344
5,00022,538,766.678688
10,00045,077,533.357375
25,000112,693,833.393437
50,000225,387,666.786875
100,000450,775,333.573750
250,0001,126,938,333.934375
500,0002,253,876,667.868750
1,000,0004,507,753,335.737499

Saturday 28/03Mar/2026 - Updated: 1 Minutes, 54 Seconds ago
USDXAU
10.000222
50.001109
100.002218
250.005546
500.011092
1000.022184
2500.055460
5000.110920
1,0000.221840
2,5000.554600
5,0001.109200
10,0002.218400
25,0005.546000
50,00011.092000
100,00022.184000
250,00055.460000
500,000110.920000
1,000,000221.840000