What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 31/10Oct/2026 - Updated: 16 Minutes, 16 Seconds ago
XAUUSD
13,875.368160


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,995.7449951 USD in 2026-10-23

And the heighest value from XAU to USD was
1 XAU = 4,194.3000084 USD in 2026-10-09

Value now
Saturday 31/10Oct/2026 - Updated: 16 Minutes, 16 Seconds ago
XAUUSD
13,875.368160
519,376.840800
1038,753.681600
2596,884.203999
50193,768.407999
100387,536.815998
250968,842.039994
5001,937,684.079988
1,0003,875,368.159975
2,5009,688,420.399938
5,00019,376,840.799876
10,00038,753,681.599752
25,00096,884,203.999380
50,000193,768,407.998760
100,000387,536,815.997520
250,000968,842,039.993800
500,0001,937,684,079.987600
1,000,0003,875,368,159.975200

Saturday 31/10Oct/2026 - Updated: 16 Minutes, 16 Seconds ago
USDXAU
10.000258
50.001290
100.002580
250.006451
500.012902
1000.025804
2500.064510
5000.129020
1,0000.258040
2,5000.645100
5,0001.290200
10,0002.580400
25,0006.451000
50,00012.902000
100,00025.804000
250,00064.510000
500,000129.020000
1,000,000258.040000