What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 18/10Oct/2025 - Updated: 18 Minutes, 59 Seconds ago
XAUUSD
14,249.893753


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,663.0036630 USD in 2025-09-18

And the heighest value from XAU to USD was
1 XAU = 4,219.4092827 USD in 2025-10-15

Value now
Saturday 18/10Oct/2025 - Updated: 18 Minutes, 59 Seconds ago
XAUUSD
14,249.893753
521,249.468763
1042,498.937527
25106,247.343816
50212,494.687633
100424,989.375266
2501,062,473.438164
5002,124,946.876328
1,0004,249,893.752656
2,50010,624,734.381641
5,00021,249,468.763281
10,00042,498,937.526562
25,000106,247,343.816405
50,000212,494,687.632810
100,000424,989,375.265620
250,0001,062,473,438.164050
500,0002,124,946,876.328100
1,000,0004,249,893,752.656200

Saturday 18/10Oct/2025 - Updated: 18 Minutes, 59 Seconds ago
USDXAU
10.000235
50.001177
100.002353
250.005883
500.011765
1000.023530
2500.058825
5000.117650
1,0000.235300
2,5000.588250
5,0001.176500
10,0002.353000
25,0005.882500
50,00011.765000
100,00023.530000
250,00058.825000
500,000117.650000
1,000,000235.300000