What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 16/03Mar/2026 - Updated: 15 Minutes, 50 Seconds ago
XAUUSD
15,006.508461


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,926.1083744 USD in 2026-02-17

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Monday 16/03Mar/2026 - Updated: 15 Minutes, 50 Seconds ago
XAUUSD
15,006.508461
525,032.542305
1050,065.084610
25125,162.711525
50250,325.423050
100500,650.846100
2501,251,627.115250
5002,503,254.230500
1,0005,006,508.460999
2,50012,516,271.152498
5,00025,032,542.304997
10,00050,065,084.609993
25,000125,162,711.524983
50,000250,325,423.049965
100,000500,650,846.099930
250,0001,251,627,115.249825
500,0002,503,254,230.499650
1,000,0005,006,508,460.999300

Monday 16/03Mar/2026 - Updated: 15 Minutes, 50 Seconds ago
USDXAU
10.000200
50.000999
100.001997
250.004994
500.009987
1000.019974
2500.049935
5000.099870
1,0000.199740
2,5000.499350
5,0000.998700
10,0001.997400
25,0004.993500
50,0009.987000
100,00019.974000
250,00049.935000
500,00099.870000
1,000,000199.740000