What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 17/07Jul/2026 - Updated: 5 Minutes, 43 Seconds ago
XAUUSD
13,991.697270


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-06-17

Value now
Friday 17/07Jul/2026 - Updated: 5 Minutes, 43 Seconds ago
XAUUSD
13,991.697270
519,958.486348
1039,916.972697
2599,792.431742
50199,584.863484
100399,169.726968
250997,924.317420
5001,995,848.634840
1,0003,991,697.269679
2,5009,979,243.174198
5,00019,958,486.348396
10,00039,916,972.696791
25,00099,792,431.741978
50,000199,584,863.483955
100,000399,169,726.967910
250,000997,924,317.419775
500,0001,995,848,634.839550
1,000,0003,991,697,269.679100

Friday 17/07Jul/2026 - Updated: 5 Minutes, 43 Seconds ago
USDXAU
10.000251
50.001253
100.002505
250.006263
500.012526
1000.025052
2500.062630
5000.125260
1,0000.250520
2,5000.626300
5,0001.252600
10,0002.505200
25,0006.263000
50,00012.526000
100,00025.052000
250,00062.630000
500,000125.260000
1,000,000250.520000