What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 28/10Oct/2026 - Updated: 15 Minutes, 53 Seconds ago
XAUUSD
14,067.686300


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,995.7449951 USD in 2026-10-23

And the heighest value from XAU to USD was
1 XAU = 4,194.3000084 USD in 2026-10-09

Value now
Wednesday 28/10Oct/2026 - Updated: 15 Minutes, 53 Seconds ago
XAUUSD
14,067.686300
520,338.431500
1040,676.863000
25101,692.157501
50203,384.315002
100406,768.630003
2501,016,921.575008
5002,033,843.150016
1,0004,067,686.300033
2,50010,169,215.750081
5,00020,338,431.500163
10,00040,676,863.000325
25,000101,692,157.500813
50,000203,384,315.001625
100,000406,768,630.003250
250,0001,016,921,575.008125
500,0002,033,843,150.016250
1,000,0004,067,686,300.032500

Wednesday 28/10Oct/2026 - Updated: 15 Minutes, 53 Seconds ago
USDXAU
10.000246
50.001229
100.002458
250.006146
500.012292
1000.024584
2500.061460
5000.122920
1,0000.245840
2,5000.614600
5,0001.229200
10,0002.458400
25,0006.146000
50,00012.292000
100,00024.584000
250,00061.460000
500,000122.920000
1,000,000245.840000