What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 26/08Aug/2026 - Updated: 28 Minutes, 51 Seconds ago
XAUUSD
14,654.193428


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,032.2580645 USD in 2026-07-29

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Wednesday 26/08Aug/2026 - Updated: 28 Minutes, 51 Seconds ago
XAUUSD
14,654.193428
523,270.967141
1046,541.934283
25116,354.835707
50232,709.671414
100465,419.342828
2501,163,548.357070
5002,327,096.714139
1,0004,654,193.428279
2,50011,635,483.570697
5,00023,270,967.141395
10,00046,541,934.282789
25,000116,354,835.706973
50,000232,709,671.413945
100,000465,419,342.827890
250,0001,163,548,357.069725
500,0002,327,096,714.139450
1,000,0004,654,193,428.278900

Wednesday 26/08Aug/2026 - Updated: 28 Minutes, 51 Seconds ago
USDXAU
10.000215
50.001074
100.002149
250.005372
500.010743
1000.021486
2500.053715
5000.107430
1,0000.214860
2,5000.537150
5,0001.074300
10,0002.148600
25,0005.371500
50,00010.743000
100,00021.486000
250,00053.715000
500,000107.430000
1,000,000214.860000