What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 26/06Jun/2026 - Updated: 19 Minutes, 46 Seconds ago
XAUUSD
14,014.290876


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,081.6326531 USD in 2026-06-24

And the heighest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-26

Value now
Friday 26/06Jun/2026 - Updated: 19 Minutes, 46 Seconds ago
XAUUSD
14,014.290876
520,071.454378
1040,142.908755
25100,357.271888
50200,714.543776
100401,429.087552
2501,003,572.718879
5002,007,145.437758
1,0004,014,290.875517
2,50010,035,727.188792
5,00020,071,454.377584
10,00040,142,908.755168
25,000100,357,271.887920
50,000200,714,543.775840
100,000401,429,087.551680
250,0001,003,572,718.879200
500,0002,007,145,437.758400
1,000,0004,014,290,875.516800

Friday 26/06Jun/2026 - Updated: 19 Minutes, 46 Seconds ago
USDXAU
10.000249
50.001246
100.002491
250.006228
500.012456
1000.024911
2500.062278
5000.124555
1,0000.249110
2,5000.622775
5,0001.245550
10,0002.491100
25,0006.227750
50,00012.455500
100,00024.911000
250,00062.277500
500,000124.555000
1,000,000249.110000