What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 4/12Dec/2025 - Updated: 7 Minutes, 50 Seconds ago
XAUUSD
14,210.703609


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2025-11-04

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Thursday 4/12Dec/2025 - Updated: 7 Minutes, 50 Seconds ago
XAUUSD
14,210.703609
521,053.518043
1042,107.036086
25105,267.590214
50210,535.180429
100421,070.360857
2501,052,675.902143
5002,105,351.804287
1,0004,210,703.608573
2,50010,526,759.021433
5,00021,053,518.042865
10,00042,107,036.085730
25,000105,267,590.214325
50,000210,535,180.428650
100,000421,070,360.857300
250,0001,052,675,902.143250
500,0002,105,351,804.286500
1,000,0004,210,703,608.572999

Thursday 4/12Dec/2025 - Updated: 7 Minutes, 50 Seconds ago
USDXAU
10.000237
50.001187
100.002375
250.005937
500.011875
1000.023749
2500.059373
5000.118745
1,0000.237490
2,5000.593725
5,0001.187450
10,0002.374900
25,0005.937250
50,00011.874500
100,00023.749000
250,00059.372500
500,000118.745000
1,000,000237.490000