What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 26/11Nov/2025 - Updated: 21 Minutes, 33 Seconds ago
XAUUSD
14,159.560750


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Wednesday 26/11Nov/2025 - Updated: 21 Minutes, 33 Seconds ago
XAUUSD
14,159.560750
520,797.803752
1041,595.607504
25103,989.018760
50207,978.037519
100415,956.075038
2501,039,890.187596
5002,079,780.375192
1,0004,159,560.750385
2,50010,398,901.875962
5,00020,797,803.751924
10,00041,595,607.503848
25,000103,989,018.759620
50,000207,978,037.519240
100,000415,956,075.038480
250,0001,039,890,187.596200
500,0002,079,780,375.192400
1,000,0004,159,560,750.384799

Wednesday 26/11Nov/2025 - Updated: 21 Minutes, 33 Seconds ago
USDXAU
10.000240
50.001202
100.002404
250.006010
500.012021
1000.024041
2500.060103
5000.120205
1,0000.240410
2,5000.601025
5,0001.202050
10,0002.404100
25,0006.010250
50,00012.020500
100,00024.041000
250,00060.102500
500,000120.205000
1,000,000240.410000