What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 10/11Nov/2026 - Updated: 28 Minutes, 9 Seconds ago
XAUUSD
14,122.521334


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,875.5250043 USD in 2026-10-30

And the heighest value from XAU to USD was
1 XAU = 4,194.3000084 USD in 2026-10-10

Value now
Tuesday 10/11Nov/2026 - Updated: 28 Minutes, 9 Seconds ago
XAUUSD
14,122.521334
520,612.606670
1041,225.213340
25103,063.033351
50206,126.066702
100412,252.133405
2501,030,630.333512
5002,061,260.667024
1,0004,122,521.334048
2,50010,306,303.335120
5,00020,612,606.670240
10,00041,225,213.340479
25,000103,063,033.351198
50,000206,126,066.702395
100,000412,252,133.404790
250,0001,030,630,333.511975
500,0002,061,260,667.023950
1,000,0004,122,521,334.047900

Tuesday 10/11Nov/2026 - Updated: 28 Minutes, 9 Seconds ago
USDXAU
10.000243
50.001213
100.002426
250.006064
500.012129
1000.024257
2500.060643
5000.121285
1,0000.242570
2,5000.606425
5,0001.212850
10,0002.425700
25,0006.064250
50,00012.128500
100,00024.257000
250,00060.642500
500,000121.285000
1,000,000242.570000