What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 23/03Mar/2026 - Updated: 10 Minutes ago
XAUUSD
14,408.976677


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,975.1243781 USD in 2026-03-16

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Monday 23/03Mar/2026 - Updated: 10 Minutes ago
XAUUSD
14,408.976677
522,044.883383
1044,089.766765
25110,224.416913
50220,448.833826
100440,897.667651
2501,102,244.169128
5002,204,488.338257
1,0004,408,976.676513
2,50011,022,441.691284
5,00022,044,883.382567
10,00044,089,766.765134
25,000110,224,416.912835
50,000220,448,833.825670
100,000440,897,667.651340
250,0001,102,244,169.128350
500,0002,204,488,338.256700
1,000,0004,408,976,676.513400

Monday 23/03Mar/2026 - Updated: 10 Minutes ago
USDXAU
10.000227
50.001134
100.002268
250.005670
500.011341
1000.022681
2500.056703
5000.113405
1,0000.226810
2,5000.567025
5,0001.134050
10,0002.268100
25,0005.670250
50,00011.340500
100,00022.681000
250,00056.702500
500,000113.405000
1,000,000226.810000