What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 23/07Jul/2026 - Updated: 31 Minutes, 22 Seconds ago
XAUUSD
14,092.992796


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-07-03

Value now
Thursday 23/07Jul/2026 - Updated: 31 Minutes, 22 Seconds ago
XAUUSD
14,092.992796
520,464.963982
1040,929.927963
25102,324.819908
50204,649.639817
100409,299.279633
2501,023,248.199083
5002,046,496.398166
1,0004,092,992.796333
2,50010,232,481.990832
5,00020,464,963.981664
10,00040,929,927.963327
25,000102,324,819.908318
50,000204,649,639.816635
100,000409,299,279.633270
250,0001,023,248,199.083175
500,0002,046,496,398.166350
1,000,0004,092,992,796.332700

Thursday 23/07Jul/2026 - Updated: 31 Minutes, 22 Seconds ago
USDXAU
10.000244
50.001222
100.002443
250.006108
500.012216
1000.024432
2500.061080
5000.122160
1,0000.244320
2,5000.610800
5,0001.221600
10,0002.443200
25,0006.108000
50,00012.216000
100,00024.432000
250,00061.080000
500,000122.160000
1,000,000244.320000