What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 11/04Apr/2026 - Updated: 27 Minutes, 48 Seconds ago
XAUUSD
14,750.368154


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-12

Value now
Saturday 11/04Apr/2026 - Updated: 27 Minutes, 48 Seconds ago
XAUUSD
14,750.368154
523,751.840768
1047,503.681535
25118,759.203838
50237,518.407677
100475,036.815353
2501,187,592.038383
5002,375,184.076766
1,0004,750,368.153532
2,50011,875,920.383830
5,00023,751,840.767660
10,00047,503,681.535319
25,000118,759,203.838298
50,000237,518,407.676595
100,000475,036,815.353190
250,0001,187,592,038.382975
500,0002,375,184,076.765950
1,000,0004,750,368,153.531900

Saturday 11/04Apr/2026 - Updated: 27 Minutes, 48 Seconds ago
USDXAU
10.000211
50.001053
100.002105
250.005263
500.010526
1000.021051
2500.052628
5000.105255
1,0000.210510
2,5000.526275
5,0001.052550
10,0002.105100
25,0005.262750
50,00010.525500
100,00021.051000
250,00052.627500
500,000105.255000
1,000,000210.510000