What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 26/02Feb/2026 - Updated: 11 Minutes, 53 Seconds ago
XAUUSD
15,177.859473


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Thursday 26/02Feb/2026 - Updated: 11 Minutes, 53 Seconds ago
XAUUSD
15,177.859473
525,889.297364
1051,778.594729
25129,446.486822
50258,892.973645
100517,785.947289
2501,294,464.868223
5002,588,929.736447
1,0005,177,859.472894
2,50012,944,648.682235
5,00025,889,297.364470
10,00051,778,594.728939
25,000129,446,486.822347
50,000258,892,973.644695
100,000517,785,947.289390
250,0001,294,464,868.223475
500,0002,588,929,736.446950
1,000,0005,177,859,472.893900

Thursday 26/02Feb/2026 - Updated: 11 Minutes, 53 Seconds ago
USDXAU
10.000193
50.000966
100.001931
250.004828
500.009657
1000.019313
2500.048283
5000.096565
1,0000.193130
2,5000.482825
5,0000.965650
10,0001.931300
25,0004.828250
50,0009.656500
100,00019.313000
250,00048.282500
500,00096.565000
1,000,000193.130000