What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 15/11Nov/2025 - Updated: 2 Minutes, 31 Seconds ago
XAUUSD
14,080.466805


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2025-10-21

Value now
Saturday 15/11Nov/2025 - Updated: 2 Minutes, 31 Seconds ago
XAUUSD
14,080.466805
520,402.334027
1040,804.668054
25102,011.670135
50204,023.340270
100408,046.680540
2501,020,116.701351
5002,040,233.402701
1,0004,080,466.805403
2,50010,201,167.013506
5,00020,402,334.027013
10,00040,804,668.054025
25,000102,011,670.135063
50,000204,023,340.270125
100,000408,046,680.540250
250,0001,020,116,701.350625
500,0002,040,233,402.701250
1,000,0004,080,466,805.402500

Saturday 15/11Nov/2025 - Updated: 2 Minutes, 31 Seconds ago
USDXAU
10.000245
50.001225
100.002451
250.006127
500.012254
1000.024507
2500.061268
5000.122535
1,0000.245070
2,5000.612675
5,0001.225350
10,0002.450700
25,0006.126750
50,00012.253500
100,00024.507000
250,00061.267500
500,000122.535000
1,000,000245.070000