What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 3/12Dec/2025 - Updated: 21 Minutes, 57 Seconds ago
XAUUSD
14,214.252602


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2025-11-04

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Wednesday 3/12Dec/2025 - Updated: 21 Minutes, 57 Seconds ago
XAUUSD
14,214.252602
521,071.263012
1042,142.526023
25105,356.315058
50210,712.630115
100421,425.260230
2501,053,563.150575
5002,107,126.301151
1,0004,214,252.602301
2,50010,535,631.505753
5,00021,071,263.011505
10,00042,142,526.023010
25,000105,356,315.057525
50,000210,712,630.115050
100,000421,425,260.230100
250,0001,053,563,150.575250
500,0002,107,126,301.150500
1,000,0004,214,252,602.301000

Wednesday 3/12Dec/2025 - Updated: 21 Minutes, 57 Seconds ago
USDXAU
10.000237
50.001186
100.002373
250.005932
500.011865
1000.023729
2500.059323
5000.118645
1,0000.237290
2,5000.593225
5,0001.186450
10,0002.372900
25,0005.932250
50,00011.864500
100,00023.729000
250,00059.322500
500,000118.645000
1,000,000237.290000