What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 4/02Feb/2026 - Updated: 25 Minutes, 3 Seconds ago
XAUUSD
15,071.765482


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-01-04

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Wednesday 4/02Feb/2026 - Updated: 25 Minutes, 3 Seconds ago
XAUUSD
15,071.765482
525,358.827408
1050,717.654816
25126,794.137039
50253,588.274078
100507,176.548156
2501,267,941.370391
5002,535,882.740782
1,0005,071,765.481564
2,50012,679,413.703910
5,00025,358,827.407821
10,00050,717,654.815641
25,000126,794,137.039103
50,000253,588,274.078205
100,000507,176,548.156410
250,0001,267,941,370.391025
500,0002,535,882,740.782050
1,000,0005,071,765,481.564100

Wednesday 4/02Feb/2026 - Updated: 25 Minutes, 3 Seconds ago
USDXAU
10.000197
50.000986
100.001972
250.004929
500.009859
1000.019717
2500.049293
5000.098585
1,0000.197170
2,5000.492925
5,0000.985850
10,0001.971700
25,0004.929250
50,0009.858500
100,00019.717000
250,00049.292500
500,00098.585000
1,000,000197.170000