What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 23/05May/2026 - Updated: 25 Minutes, 32 Seconds ago
XAUUSD
14,505.722267


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,484.3049327 USD in 2026-05-20

And the heighest value from XAU to USD was
1 XAU = 4,761.9047619 USD in 2026-04-22

Value now
Saturday 23/05May/2026 - Updated: 25 Minutes, 32 Seconds ago
XAUUSD
14,505.722267
522,528.611336
1045,057.222673
25112,643.056682
50225,286.113364
100450,572.226728
2501,126,430.566820
5002,252,861.133640
1,0004,505,722.267280
2,50011,264,305.668199
5,00022,528,611.336398
10,00045,057,222.672795
25,000112,643,056.681988
50,000225,286,113.363975
100,000450,572,226.727950
250,0001,126,430,566.819875
500,0002,252,861,133.639750
1,000,0004,505,722,267.279500

Saturday 23/05May/2026 - Updated: 25 Minutes, 32 Seconds ago
USDXAU
10.000222
50.001110
100.002219
250.005549
500.011097
1000.022194
2500.055485
5000.110970
1,0000.221940
2,5000.554850
5,0001.109700
10,0002.219400
25,0005.548500
50,00011.097000
100,00022.194000
250,00055.485000
500,000110.970000
1,000,000221.940000