What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 7/09Sep/2026 - Updated: 22 Minutes, 1 Seconds ago
XAUUSD
14,415.595885


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2026-09-02

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Monday 7/09Sep/2026 - Updated: 22 Minutes, 1 Seconds ago
XAUUSD
14,415.595885
522,077.979423
1044,155.958847
25110,389.897117
50220,779.794233
100441,559.588466
2501,103,898.971166
5002,207,797.942332
1,0004,415,595.884665
2,50011,038,989.711662
5,00022,077,979.423323
10,00044,155,958.846646
25,000110,389,897.116615
50,000220,779,794.233230
100,000441,559,588.466460
250,0001,103,898,971.166150
500,0002,207,797,942.332300
1,000,0004,415,595,884.664600

Monday 7/09Sep/2026 - Updated: 22 Minutes, 1 Seconds ago
USDXAU
10.000226
50.001132
100.002265
250.005662
500.011324
1000.022647
2500.056618
5000.113235
1,0000.226470
2,5000.566175
5,0001.132350
10,0002.264700
25,0005.661750
50,00011.323500
100,00022.647000
250,00056.617500
500,000113.235000
1,000,000226.470000