What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 7/08Aug/2026 - Updated: 2 Minutes, 41 Seconds ago
XAUUSD
14,334.257975


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-08-05

Value now
Friday 7/08Aug/2026 - Updated: 2 Minutes, 41 Seconds ago
XAUUSD
14,334.257975
521,671.289875
1043,342.579750
25108,356.449376
50216,712.898752
100433,425.797503
2501,083,564.493759
5002,167,128.987517
1,0004,334,257.975035
2,50010,835,644.937587
5,00021,671,289.875174
10,00043,342,579.750347
25,000108,356,449.375868
50,000216,712,898.751735
100,000433,425,797.503470
250,0001,083,564,493.758675
500,0002,167,128,987.517350
1,000,0004,334,257,975.034700

Friday 7/08Aug/2026 - Updated: 2 Minutes, 41 Seconds ago
USDXAU
10.000231
50.001154
100.002307
250.005768
500.011536
1000.023072
2500.057680
5000.115360
1,0000.230720
2,5000.576800
5,0001.153600
10,0002.307200
25,0005.768000
50,00011.536000
100,00023.072000
250,00057.680000
500,000115.360000
1,000,000230.720000