What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 7/11Nov/2026 - Updated: 1 Minutes, 13 Seconds ago
XAUUSD
14,066.032366


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,875.5250043 USD in 2026-10-30

And the heighest value from XAU to USD was
1 XAU = 4,194.3000084 USD in 2026-10-09

Value now
Saturday 7/11Nov/2026 - Updated: 1 Minutes, 13 Seconds ago
XAUUSD
14,066.032366
520,330.161828
1040,660.323656
25101,650.809140
50203,301.618281
100406,603.236562
2501,016,508.091404
5002,033,016.182809
1,0004,066,032.365618
2,50010,165,080.914044
5,00020,330,161.828088
10,00040,660,323.656176
25,000101,650,809.140440
50,000203,301,618.280880
100,000406,603,236.561760
250,0001,016,508,091.404400
500,0002,033,016,182.808800
1,000,0004,066,032,365.617600

Saturday 7/11Nov/2026 - Updated: 1 Minutes, 13 Seconds ago
USDXAU
10.000246
50.001230
100.002459
250.006149
500.012297
1000.024594
2500.061485
5000.122970
1,0000.245940
2,5000.614850
5,0001.229700
10,0002.459400
25,0006.148500
50,00012.297000
100,00024.594000
250,00061.485000
500,000122.970000
1,000,000245.940000