What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 29/12Dec/2025 - Updated: 5 Minutes, 24 Seconds ago
XAUUSD
14,498.830304


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,201.6806723 USD in 2025-12-02

And the heighest value from XAU to USD was
1 XAU = 4,524.8868778 USD in 2025-12-26

Value now
Monday 29/12Dec/2025 - Updated: 5 Minutes, 24 Seconds ago
XAUUSD
14,498.830304
522,494.151521
1044,988.303041
25112,470.757603
50224,941.515206
100449,883.030412
2501,124,707.576030
5002,249,415.152060
1,0004,498,830.304121
2,50011,247,075.760302
5,00022,494,151.520605
10,00044,988,303.041209
25,000112,470,757.603023
50,000224,941,515.206045
100,000449,883,030.412090
250,0001,124,707,576.030225
500,0002,249,415,152.060450
1,000,0004,498,830,304.120900

Monday 29/12Dec/2025 - Updated: 5 Minutes, 24 Seconds ago
USDXAU
10.000222
50.001111
100.002223
250.005557
500.011114
1000.022228
2500.055570
5000.111140
1,0000.222280
2,5000.555700
5,0001.111400
10,0002.222800
25,0005.557000
50,00011.114000
100,00022.228000
250,00055.570000
500,000111.140000
1,000,000222.280000