What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 20/07Jul/2026 - Updated: 17 Minutes, 31 Seconds ago
XAUUSD
14,023.821020


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,201.6806723 USD in 2026-06-22

Value now
Monday 20/07Jul/2026 - Updated: 17 Minutes, 31 Seconds ago
XAUUSD
14,023.821020
520,119.105102
1040,238.210204
25100,595.525511
50201,191.051022
100402,382.102044
2501,005,955.255110
5002,011,910.510221
1,0004,023,821.020441
2,50010,059,552.551103
5,00020,119,105.102205
10,00040,238,210.204410
25,000100,595,525.511025
50,000201,191,051.022050
100,000402,382,102.044100
250,0001,005,955,255.110250
500,0002,011,910,510.220500
1,000,0004,023,821,020.441000

Monday 20/07Jul/2026 - Updated: 17 Minutes, 31 Seconds ago
USDXAU
10.000249
50.001243
100.002485
250.006213
500.012426
1000.024852
2500.062130
5000.124260
1,0000.248520
2,5000.621300
5,0001.242600
10,0002.485200
25,0006.213000
50,00012.426000
100,00024.852000
250,00062.130000
500,000124.260000
1,000,000248.520000