What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 28/09Sep/2026 - Updated: 5 Minutes ago
XAUUSD
14,146.624648


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2026-09-15

And the heighest value from XAU to USD was
1 XAU = 4,464.2857143 USD in 2026-08-29

Value now
Monday 28/09Sep/2026 - Updated: 5 Minutes ago
XAUUSD
14,146.624648
520,733.123238
1041,466.246475
25103,665.616188
50207,331.232377
100414,662.464754
2501,036,656.161884
5002,073,312.323768
1,0004,146,624.647537
2,50010,366,561.618842
5,00020,733,123.237685
10,00041,466,246.475369
25,000103,665,616.188423
50,000207,331,232.376845
100,000414,662,464.753690
250,0001,036,656,161.884225
500,0002,073,312,323.768450
1,000,0004,146,624,647.536900

Monday 28/09Sep/2026 - Updated: 5 Minutes ago
USDXAU
10.000241
50.001206
100.002412
250.006029
500.012058
1000.024116
2500.060290
5000.120580
1,0000.241160
2,5000.602900
5,0001.205800
10,0002.411600
25,0006.029000
50,00012.058000
100,00024.116000
250,00060.290000
500,000120.580000
1,000,000241.160000