What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 11/05May/2026 - Updated: 26 Minutes, 6 Seconds ago
XAUUSD
14,735.296903


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Monday 11/05May/2026 - Updated: 26 Minutes, 6 Seconds ago
XAUUSD
14,735.296903
523,676.484516
1047,352.969031
25118,382.422578
50236,764.845156
100473,529.690312
2501,183,824.225779
5002,367,648.451558
1,0004,735,296.903116
2,50011,838,242.257790
5,00023,676,484.515579
10,00047,352,969.031158
25,000118,382,422.577895
50,000236,764,845.155790
100,000473,529,690.311580
250,0001,183,824,225.778950
500,0002,367,648,451.557900
1,000,0004,735,296,903.115800

Monday 11/05May/2026 - Updated: 26 Minutes, 6 Seconds ago
USDXAU
10.000211
50.001056
100.002112
250.005280
500.010559
1000.021118
2500.052795
5000.105590
1,0000.211180
2,5000.527950
5,0001.055900
10,0002.111800
25,0005.279500
50,00010.559000
100,00021.118000
250,00052.795000
500,000105.590000
1,000,000211.180000