What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 5/02Feb/2025 - Updated: 35 Seconds ago
XAUUSD
12,853.311268


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 2,631.5789474 USD in 2025-01-06

And the heighest value from XAU to USD was
1 XAU = 2,801.1204482 USD in 2025-02-01

Value now
Wednesday 5/02Feb/2025 - Updated: 35 Seconds ago
XAUUSD
12,853.311268
514,266.556339
1028,533.112677
2571,332.781693
50142,665.563386
100285,331.126773
250713,327.816932
5001,426,655.633863
1,0002,853,311.267726
2,5007,133,278.169316
5,00014,266,556.338631
10,00028,533,112.677262
25,00071,332,781.693155
50,000142,665,563.386310
100,000285,331,126.772620
250,000713,327,816.931550
500,0001,426,655,633.863100
1,000,0002,853,311,267.726200

Wednesday 5/02Feb/2025 - Updated: 35 Seconds ago
USDXAU
10.000350
50.001752
100.003505
250.008762
500.017524
1000.035047
2500.087618
5000.175235
1,0000.350470
2,5000.876175
5,0001.752350
10,0003.504700
25,0008.761750
50,00017.523500
100,00035.047000
250,00087.617500
500,000175.235000
1,000,000350.470000
 

Latest News


 


Crypto and Metals



btc us98,039.2 USDBitcoin
eth us2,730.00 USDEthereum
xrp us2.51479 USDXRP
xau us2,853.31 USDGold Ounce
xag us32.2372 USDSilver Ounce
xpd us993.769 USDPalladium Ounce
xpt us972.819 USDPlatinum Ounce


Important Stocks >>