What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 15/01Jan/2026 - Updated: 2 Minutes, 50 Seconds ago
XAUUSD
14,603.839602


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,291.8454936 USD in 2025-12-16

And the heighest value from XAU to USD was
1 XAU = 4,587.1559633 USD in 2026-01-12

Value now
Thursday 15/01Jan/2026 - Updated: 2 Minutes, 50 Seconds ago
XAUUSD
14,603.839602
523,019.198011
1046,038.396022
25115,095.990056
50230,191.980111
100460,383.960223
2501,150,959.900557
5002,301,919.801114
1,0004,603,839.602228
2,50011,509,599.005571
5,00023,019,198.011142
10,00046,038,396.022283
25,000115,095,990.055707
50,000230,191,980.111415
100,000460,383,960.222830
250,0001,150,959,900.557075
500,0002,301,919,801.114150
1,000,0004,603,839,602.228299

Thursday 15/01Jan/2026 - Updated: 2 Minutes, 50 Seconds ago
USDXAU
10.000217
50.001086
100.002172
250.005430
500.010861
1000.021721
2500.054303
5000.108605
1,0000.217210
2,5000.543025
5,0001.086050
10,0002.172100
25,0005.430250
50,00010.860500
100,00021.721000
250,00054.302500
500,000108.605000
1,000,000217.210000