What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 3/11Nov/2026 - Updated: 17 Minutes, 6 Seconds ago
XAUUSD
13,929.736315


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,875.5250043 USD in 2026-10-30

And the heighest value from XAU to USD was
1 XAU = 4,194.3000084 USD in 2026-10-09

Value now
Tuesday 3/11Nov/2026 - Updated: 17 Minutes, 6 Seconds ago
XAUUSD
13,929.736315
519,648.681573
1039,297.363147
2598,243.407867
50196,486.815735
100392,973.631469
250982,434.078673
5001,964,868.157347
1,0003,929,736.314693
2,5009,824,340.786733
5,00019,648,681.573467
10,00039,297,363.146933
25,00098,243,407.867333
50,000196,486,815.734665
100,000392,973,631.469330
250,000982,434,078.673325
500,0001,964,868,157.346650
1,000,0003,929,736,314.693300

Tuesday 3/11Nov/2026 - Updated: 17 Minutes, 6 Seconds ago
USDXAU
10.000254
50.001272
100.002545
250.006362
500.012724
1000.025447
2500.063618
5000.127235
1,0000.254470
2,5000.636175
5,0001.272350
10,0002.544700
25,0006.361750
50,00012.723500
100,00025.447000
250,00063.617500
500,000127.235000
1,000,000254.470000