What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 9/04Apr/2026 - Updated: 23 Minutes, 46 Seconds ago
XAUUSD
14,720.320982


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-10

Value now
Thursday 9/04Apr/2026 - Updated: 23 Minutes, 46 Seconds ago
XAUUSD
14,720.320982
523,601.604909
1047,203.209818
25118,008.024546
50236,016.049091
100472,032.098183
2501,180,080.245457
5002,360,160.490913
1,0004,720,320.981827
2,50011,800,802.454567
5,00023,601,604.909134
10,00047,203,209.818268
25,000118,008,024.545670
50,000236,016,049.091340
100,000472,032,098.182680
250,0001,180,080,245.456700
500,0002,360,160,490.913400
1,000,0004,720,320,981.826799

Thursday 9/04Apr/2026 - Updated: 23 Minutes, 46 Seconds ago
USDXAU
10.000212
50.001059
100.002119
250.005296
500.010593
1000.021185
2500.052963
5000.105925
1,0000.211850
2,5000.529625
5,0001.059250
10,0002.118500
25,0005.296250
50,00010.592500
100,00021.185000
250,00052.962500
500,000105.925000
1,000,000211.850000