What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 16/08Aug/2026 - Updated: 30 Minutes, 9 Seconds ago
XAUUSD
14,375.601645


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,405.2863436 USD in 2026-08-11

Value now
Sunday 16/08Aug/2026 - Updated: 30 Minutes, 9 Seconds ago
XAUUSD
14,375.601645
521,878.008226
1043,756.016452
25109,390.041131
50218,780.082261
100437,560.164523
2501,093,900.411307
5002,187,800.822613
1,0004,375,601.645226
2,50010,939,004.113066
5,00021,878,008.226131
10,00043,756,016.452262
25,000109,390,041.130655
50,000218,780,082.261310
100,000437,560,164.522620
250,0001,093,900,411.306550
500,0002,187,800,822.613100
1,000,0004,375,601,645.226200

Sunday 16/08Aug/2026 - Updated: 30 Minutes, 9 Seconds ago
USDXAU
10.000229
50.001143
100.002285
250.005714
500.011427
1000.022854
2500.057135
5000.114270
1,0000.228540
2,5000.571350
5,0001.142700
10,0002.285400
25,0005.713500
50,00011.427000
100,00022.854000
250,00057.135000
500,000114.270000
1,000,000228.540000