What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 11/07Jul/2026 - Updated: 16 Minutes, 29 Seconds ago
XAUUSD
14,111.503988


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,347.8260870 USD in 2026-06-15

Value now
Saturday 11/07Jul/2026 - Updated: 16 Minutes, 29 Seconds ago
XAUUSD
14,111.503988
520,557.519941
1041,115.039882
25102,787.599704
50205,575.199408
100411,150.398816
2501,027,875.997040
5002,055,751.994079
1,0004,111,503.988159
2,50010,278,759.970397
5,00020,557,519.940795
10,00041,115,039.881589
25,000102,787,599.703973
50,000205,575,199.407945
100,000411,150,398.815890
250,0001,027,875,997.039725
500,0002,055,751,994.079450
1,000,0004,111,503,988.158900

Saturday 11/07Jul/2026 - Updated: 16 Minutes, 29 Seconds ago
USDXAU
10.000243
50.001216
100.002432
250.006081
500.012161
1000.024322
2500.060805
5000.121610
1,0000.243220
2,5000.608050
5,0001.216100
10,0002.432200
25,0006.080500
50,00012.161000
100,00024.322000
250,00060.805000
500,000121.610000
1,000,000243.220000