What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 4/02Feb/2026 - Updated: 23 Minutes, 45 Seconds ago
XAUUSD
14,908.939178


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-01-05

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Wednesday 4/02Feb/2026 - Updated: 23 Minutes, 45 Seconds ago
XAUUSD
14,908.939178
524,544.695891
1049,089.391782
25122,723.479456
50245,446.958912
100490,893.917824
2501,227,234.794561
5002,454,469.589122
1,0004,908,939.178244
2,50012,272,347.945609
5,00024,544,695.891218
10,00049,089,391.782436
25,000122,723,479.456090
50,000245,446,958.912180
100,000490,893,917.824360
250,0001,227,234,794.560900
500,0002,454,469,589.121800
1,000,0004,908,939,178.243600

Wednesday 4/02Feb/2026 - Updated: 23 Minutes, 45 Seconds ago
USDXAU
10.000204
50.001019
100.002037
250.005093
500.010186
1000.020371
2500.050928
5000.101855
1,0000.203710
2,5000.509275
5,0001.018550
10,0002.037100
25,0005.092750
50,00010.185500
100,00020.371000
250,00050.927500
500,000101.855000
1,000,000203.710000