What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 15/05May/2026 - Updated: 6 Minutes, 27 Seconds ago
XAUUSD
14,537.822753


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Friday 15/05May/2026 - Updated: 6 Minutes, 27 Seconds ago
XAUUSD
14,537.822753
522,689.113763
1045,378.227526
25113,445.568816
50226,891.137632
100453,782.275264
2501,134,455.688161
5002,268,911.376322
1,0004,537,822.752643
2,50011,344,556.881608
5,00022,689,113.763217
10,00045,378,227.526433
25,000113,445,568.816083
50,000226,891,137.632165
100,000453,782,275.264330
250,0001,134,455,688.160825
500,0002,268,911,376.321650
1,000,0004,537,822,752.643300

Friday 15/05May/2026 - Updated: 6 Minutes, 27 Seconds ago
USDXAU
10.000220
50.001102
100.002204
250.005509
500.011019
1000.022037
2500.055093
5000.110185
1,0000.220370
2,5000.550925
5,0001.101850
10,0002.203700
25,0005.509250
50,00011.018500
100,00022.037000
250,00055.092500
500,000110.185000
1,000,000220.370000