What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 29/06Jun/2026 - Updated: 28 Minutes, 49 Seconds ago
XAUUSD
14,067.355406


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,000.0000000 USD in 2026-06-25

And the heighest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-29

Value now
Monday 29/06Jun/2026 - Updated: 28 Minutes, 49 Seconds ago
XAUUSD
14,067.355406
520,336.777028
1040,673.554055
25101,683.885138
50203,367.770276
100406,735.540552
2501,016,838.851379
5002,033,677.702758
1,0004,067,355.405515
2,50010,168,388.513788
5,00020,336,777.027577
10,00040,673,554.055153
25,000101,683,885.137883
50,000203,367,770.275765
100,000406,735,540.551530
250,0001,016,838,851.378825
500,0002,033,677,702.757650
1,000,0004,067,355,405.515300

Monday 29/06Jun/2026 - Updated: 28 Minutes, 49 Seconds ago
USDXAU
10.000246
50.001229
100.002459
250.006147
500.012293
1000.024586
2500.061465
5000.122930
1,0000.245860
2,5000.614650
5,0001.229300
10,0002.458600
25,0006.146500
50,00012.293000
100,00024.586000
250,00061.465000
500,000122.930000
1,000,000245.860000