What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 1/09Sep/2026 - Updated: 7 Minutes, 8 Seconds ago
XAUUSD
14,439.117503


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,048.5829960 USD in 2026-08-01

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Tuesday 1/09Sep/2026 - Updated: 7 Minutes, 8 Seconds ago
XAUUSD
14,439.117503
522,195.587517
1044,391.175034
25110,977.937586
50221,955.875172
100443,911.750344
2501,109,779.375860
5002,219,558.751720
1,0004,439,117.503440
2,50011,097,793.758601
5,00022,195,587.517202
10,00044,391,175.034403
25,000110,977,937.586008
50,000221,955,875.172015
100,000443,911,750.344030
250,0001,109,779,375.860075
500,0002,219,558,751.720150
1,000,0004,439,117,503.440300

Tuesday 1/09Sep/2026 - Updated: 7 Minutes, 8 Seconds ago
USDXAU
10.000225
50.001126
100.002253
250.005632
500.011264
1000.022527
2500.056318
5000.112635
1,0000.225270
2,5000.563175
5,0001.126350
10,0002.252700
25,0005.631750
50,00011.263500
100,00022.527000
250,00056.317500
500,000112.635000
1,000,000225.270000