What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 17/04Apr/2026 - Updated: 7 Minutes, 4 Seconds ago
XAUUSD
14,866.416857


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 4,975.1243781 USD in 2026-03-18

Value now
Friday 17/04Apr/2026 - Updated: 7 Minutes, 4 Seconds ago
XAUUSD
14,866.416857
524,332.084286
1048,664.168573
25121,660.421432
50243,320.842863
100486,641.685727
2501,216,604.214317
5002,433,208.428634
1,0004,866,416.857268
2,50012,166,042.143170
5,00024,332,084.286340
10,00048,664,168.572680
25,000121,660,421.431700
50,000243,320,842.863400
100,000486,641,685.726800
250,0001,216,604,214.317000
500,0002,433,208,428.634000
1,000,0004,866,416,857.268000

Friday 17/04Apr/2026 - Updated: 7 Minutes, 4 Seconds ago
USDXAU
10.000205
50.001027
100.002055
250.005137
500.010275
1000.020549
2500.051373
5000.102745
1,0000.205490
2,5000.513725
5,0001.027450
10,0002.054900
25,0005.137250
50,00010.274500
100,00020.549000
250,00051.372500
500,000102.745000
1,000,000205.490000