What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 31/03Mar/2026 - Updated: 9 Minutes, 57 Seconds ago
XAUUSD
14,662.004662


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Tuesday 31/03Mar/2026 - Updated: 9 Minutes, 57 Seconds ago
XAUUSD
14,662.004662
523,310.023310
1046,620.046620
25116,550.116550
50233,100.233100
100466,200.466200
2501,165,501.165501
5002,331,002.331002
1,0004,662,004.662005
2,50011,655,011.655012
5,00023,310,023.310024
10,00046,620,046.620047
25,000116,550,116.550118
50,000233,100,233.100235
100,000466,200,466.200470
250,0001,165,501,165.501175
500,0002,331,002,331.002350
1,000,0004,662,004,662.004700

Tuesday 31/03Mar/2026 - Updated: 9 Minutes, 57 Seconds ago
USDXAU
10.000215
50.001073
100.002145
250.005363
500.010725
1000.021450
2500.053625
5000.107250
1,0000.214500
2,5000.536250
5,0001.072500
10,0002.145000
25,0005.362500
50,00010.725000
100,00021.450000
250,00053.625000
500,000107.250000
1,000,000214.500000