What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 23/06Jun/2026 - Updated: 10 Minutes, 45 Seconds ago
XAUUSD
14,157.139888


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,098.3606557 USD in 2026-06-11

And the heighest value from XAU to USD was
1 XAU = 4,566.2100457 USD in 2026-05-25

Value now
Tuesday 23/06Jun/2026 - Updated: 10 Minutes, 45 Seconds ago
XAUUSD
14,157.139888
520,785.699439
1041,571.398878
25103,928.497194
50207,856.994388
100415,713.988776
2501,039,284.971939
5002,078,569.943879
1,0004,157,139.887757
2,50010,392,849.719393
5,00020,785,699.438786
10,00041,571,398.877572
25,000103,928,497.193930
50,000207,856,994.387860
100,000415,713,988.775720
250,0001,039,284,971.939300
500,0002,078,569,943.878600
1,000,0004,157,139,887.757200

Tuesday 23/06Jun/2026 - Updated: 10 Minutes, 45 Seconds ago
USDXAU
10.000241
50.001203
100.002406
250.006014
500.012028
1000.024055
2500.060138
5000.120275
1,0000.240550
2,5000.601375
5,0001.202750
10,0002.405500
25,0006.013750
50,00012.027500
100,00024.055000
250,00060.137500
500,000120.275000
1,000,000240.550000