What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 20/02Feb/2026 - Updated: 28 Minutes, 22 Seconds ago
XAUUSD
15,004.504054


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-01-20

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Friday 20/02Feb/2026 - Updated: 28 Minutes, 22 Seconds ago
XAUUSD
15,004.504054
525,022.520268
1050,045.040536
25125,112.601341
50250,225.202682
100500,450.405365
2501,251,126.013412
5002,502,252.026824
1,0005,004,504.053648
2,50012,511,260.134121
5,00025,022,520.268242
10,00050,045,040.536483
25,000125,112,601.341208
50,000250,225,202.682415
100,000500,450,405.364830
250,0001,251,126,013.412075
500,0002,502,252,026.824150
1,000,0005,004,504,053.648300

Friday 20/02Feb/2026 - Updated: 28 Minutes, 22 Seconds ago
USDXAU
10.000200
50.000999
100.001998
250.004996
500.009991
1000.019982
2500.049955
5000.099910
1,0000.199820
2,5000.499550
5,0000.999100
10,0001.998200
25,0004.995500
50,0009.991000
100,00019.982000
250,00049.955000
500,00099.910000
1,000,000199.820000