What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 21/11Nov/2025 - Updated: 2 Minutes, 53 Seconds ago
XAUUSD
14,037.630718


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Friday 21/11Nov/2025 - Updated: 2 Minutes, 53 Seconds ago
XAUUSD
14,037.630718
520,188.153591
1040,376.307183
25100,940.767957
50201,881.535915
100403,763.071829
2501,009,407.679574
5002,018,815.359147
1,0004,037,630.718295
2,50010,094,076.795736
5,00020,188,153.591473
10,00040,376,307.182945
25,000100,940,767.957363
50,000201,881,535.914725
100,000403,763,071.829450
250,0001,009,407,679.573625
500,0002,018,815,359.147250
1,000,0004,037,630,718.294500

Friday 21/11Nov/2025 - Updated: 2 Minutes, 53 Seconds ago
USDXAU
10.000248
50.001238
100.002477
250.006192
500.012384
1000.024767
2500.061918
5000.123835
1,0000.247670
2,5000.619175
5,0001.238350
10,0002.476700
25,0006.191750
50,00012.383500
100,00024.767000
250,00061.917500
500,000123.835000
1,000,000247.670000