What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 20/03Mar/2026 - Updated: 17 Minutes, 52 Seconds ago
XAUUSD
14,638.864406


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,926.1083744 USD in 2026-02-17

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Friday 20/03Mar/2026 - Updated: 17 Minutes, 52 Seconds ago
XAUUSD
14,638.864406
523,194.322030
1046,388.644060
25115,971.610150
50231,943.220300
100463,886.440599
2501,159,716.101498
5002,319,432.202997
1,0004,638,864.405993
2,50011,597,161.014984
5,00023,194,322.029967
10,00046,388,644.059934
25,000115,971,610.149835
50,000231,943,220.299670
100,000463,886,440.599340
250,0001,159,716,101.498350
500,0002,319,432,202.996700
1,000,0004,638,864,405.993401

Friday 20/03Mar/2026 - Updated: 17 Minutes, 52 Seconds ago
USDXAU
10.000216
50.001078
100.002156
250.005389
500.010779
1000.021557
2500.053893
5000.107785
1,0000.215570
2,5000.538925
5,0001.077850
10,0002.155700
25,0005.389250
50,00010.778500
100,00021.557000
250,00053.892500
500,000107.785000
1,000,000215.570000