What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 16/10Oct/2026 - Updated: 18 Minutes, 23 Seconds ago
XAUUSD
14,161.291665


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,125.2850046 USD in 2026-10-08

And the heighest value from XAU to USD was
1 XAU = 4,385.9649123 USD in 2026-09-18

Value now
Friday 16/10Oct/2026 - Updated: 18 Minutes, 23 Seconds ago
XAUUSD
14,161.291665
520,806.458325
1041,612.916649
25104,032.291623
50208,064.583247
100416,129.166493
2501,040,322.916233
5002,080,645.832466
1,0004,161,291.664933
2,50010,403,229.162332
5,00020,806,458.324664
10,00041,612,916.649328
25,000104,032,291.623320
50,000208,064,583.246640
100,000416,129,166.493280
250,0001,040,322,916.233200
500,0002,080,645,832.466400
1,000,0004,161,291,664.932800

Friday 16/10Oct/2026 - Updated: 18 Minutes, 23 Seconds ago
USDXAU
10.000240
50.001202
100.002403
250.006008
500.012016
1000.024031
2500.060078
5000.120155
1,0000.240310
2,5000.600775
5,0001.201550
10,0002.403100
25,0006.007750
50,00012.015500
100,00024.031000
250,00060.077500
500,000120.155000
1,000,000240.310000