What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 25/10Oct/2026 - Updated: 9 Minutes, 32 Seconds ago
XAUUSD
13,993.610224


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,995.7449951 USD in 2026-10-23

And the heighest value from XAU to USD was
1 XAU = 4,285.4599926 USD in 2026-09-25

Value now
Sunday 25/10Oct/2026 - Updated: 9 Minutes, 32 Seconds ago
XAUUSD
13,993.610224
519,968.051118
1039,936.102236
2599,840.255591
50199,680.511182
100399,361.022364
250998,402.555911
5001,996,805.111821
1,0003,993,610.223642
2,5009,984,025.559106
5,00019,968,051.118211
10,00039,936,102.236422
25,00099,840,255.591055
50,000199,680,511.182110
100,000399,361,022.364220
250,000998,402,555.910550
500,0001,996,805,111.821100
1,000,0003,993,610,223.642200

Sunday 25/10Oct/2026 - Updated: 9 Minutes, 32 Seconds ago
USDXAU
10.000250
50.001252
100.002504
250.006260
500.012520
1000.025040
2500.062600
5000.125200
1,0000.250400
2,5000.626000
5,0001.252000
10,0002.504000
25,0006.260000
50,00012.520000
100,00025.040000
250,00062.600000
500,000125.200000
1,000,000250.400000