What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 13/02Feb/2026 - Updated: 4 Minutes, 40 Seconds ago
XAUUSD
14,979.335757


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,587.1559633 USD in 2026-01-13

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Friday 13/02Feb/2026 - Updated: 4 Minutes, 40 Seconds ago
XAUUSD
14,979.335757
524,896.678783
1049,793.357566
25124,483.393915
50248,966.787831
100497,933.575661
2501,244,833.939153
5002,489,667.878305
1,0004,979,335.756610
2,50012,448,339.391525
5,00024,896,678.783051
10,00049,793,357.566101
25,000124,483,393.915253
50,000248,966,787.830505
100,000497,933,575.661010
250,0001,244,833,939.152525
500,0002,489,667,878.305050
1,000,0004,979,335,756.610101

Friday 13/02Feb/2026 - Updated: 4 Minutes, 40 Seconds ago
USDXAU
10.000201
50.001004
100.002008
250.005021
500.010042
1000.020083
2500.050208
5000.100415
1,0000.200830
2,5000.502075
5,0001.004150
10,0002.008300
25,0005.020750
50,00010.041500
100,00020.083000
250,00050.207500
500,000100.415000
1,000,000200.830000