What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 19/11Nov/2025 - Updated: 28 Minutes, 21 Seconds ago
XAUUSD
14,084.299951


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2025-10-21

Value now
Wednesday 19/11Nov/2025 - Updated: 28 Minutes, 21 Seconds ago
XAUUSD
14,084.299951
520,421.499755
1040,842.999510
25102,107.498775
50204,214.997549
100408,429.995099
2501,021,074.987747
5002,042,149.975494
1,0004,084,299.950988
2,50010,210,749.877471
5,00020,421,499.754942
10,00040,842,999.509884
25,000102,107,498.774710
50,000204,214,997.549420
100,000408,429,995.098840
250,0001,021,074,987.747100
500,0002,042,149,975.494200
1,000,0004,084,299,950.988400

Wednesday 19/11Nov/2025 - Updated: 28 Minutes, 21 Seconds ago
USDXAU
10.000245
50.001224
100.002448
250.006121
500.012242
1000.024484
2500.061210
5000.122420
1,0000.244840
2,5000.612100
5,0001.224200
10,0002.448400
25,0006.121000
50,00012.242000
100,00024.484000
250,00061.210000
500,000122.420000
1,000,000244.840000