What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 13/10Oct/2026 - Updated: 26 Minutes, 31 Seconds ago
XAUUSD
14,159.041757


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,125.2850046 USD in 2026-10-08

And the heighest value from XAU to USD was
1 XAU = 4,385.9649123 USD in 2026-09-18

Value now
Tuesday 13/10Oct/2026 - Updated: 26 Minutes, 31 Seconds ago
XAUUSD
14,159.041757
520,795.208784
1041,590.417568
25103,976.043919
50207,952.087839
100415,904.175678
2501,039,760.439195
5002,079,520.878390
1,0004,159,041.756779
2,50010,397,604.391948
5,00020,795,208.783896
10,00041,590,417.567792
25,000103,976,043.919480
50,000207,952,087.838960
100,000415,904,175.677920
250,0001,039,760,439.194800
500,0002,079,520,878.389600
1,000,0004,159,041,756.779200

Tuesday 13/10Oct/2026 - Updated: 26 Minutes, 31 Seconds ago
USDXAU
10.000240
50.001202
100.002404
250.006011
500.012022
1000.024044
2500.060110
5000.120220
1,0000.240440
2,5000.601100
5,0001.202200
10,0002.404400
25,0006.011000
50,00012.022000
100,00024.044000
250,00060.110000
500,000120.220000
1,000,000240.440000