What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 19/08Aug/2026 - Updated: 14 Minutes, 4 Seconds ago
XAUUSD
14,520.795660


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-20

And the heighest value from XAU to USD was
1 XAU = 4,405.2863436 USD in 2026-08-11

Value now
Wednesday 19/08Aug/2026 - Updated: 14 Minutes, 4 Seconds ago
XAUUSD
14,520.795660
522,603.978300
1045,207.956600
25113,019.891501
50226,039.783002
100452,079.566004
2501,130,198.915009
5002,260,397.830018
1,0004,520,795.660036
2,50011,301,989.150091
5,00022,603,978.300181
10,00045,207,956.600362
25,000113,019,891.500905
50,000226,039,783.001810
100,000452,079,566.003620
250,0001,130,198,915.009050
500,0002,260,397,830.018100
1,000,0004,520,795,660.036201

Wednesday 19/08Aug/2026 - Updated: 14 Minutes, 4 Seconds ago
USDXAU
10.000221
50.001106
100.002212
250.005530
500.011060
1000.022120
2500.055300
5000.110600
1,0000.221200
2,5000.553000
5,0001.106000
10,0002.212000
25,0005.530000
50,00011.060000
100,00022.120000
250,00055.300000
500,000110.600000
1,000,000221.200000