What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 22/08Aug/2026 - Updated: 29 Minutes, 27 Seconds ago
XAUUSD
14,608.082577


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,032.2580645 USD in 2026-07-29

And the heighest value from XAU to USD was
1 XAU = 4,405.2863436 USD in 2026-08-11

Value now
Saturday 22/08Aug/2026 - Updated: 29 Minutes, 27 Seconds ago
XAUUSD
14,608.082577
523,040.412884
1046,080.825768
25115,202.064421
50230,404.128842
100460,808.257684
2501,152,020.644210
5002,304,041.288420
1,0004,608,082.576840
2,50011,520,206.442100
5,00023,040,412.884199
10,00046,080,825.768398
25,000115,202,064.420995
50,000230,404,128.841990
100,000460,808,257.683980
250,0001,152,020,644.209950
500,0002,304,041,288.419900
1,000,0004,608,082,576.839800

Saturday 22/08Aug/2026 - Updated: 29 Minutes, 27 Seconds ago
USDXAU
10.000217
50.001085
100.002170
250.005425
500.010851
1000.021701
2500.054253
5000.108505
1,0000.217010
2,5000.542525
5,0001.085050
10,0002.170100
25,0005.425250
50,00010.850500
100,00021.701000
250,00054.252500
500,000108.505000
1,000,000217.010000