What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 17/06Jun/2026 - Updated: 5 Minutes, 32 Seconds ago
XAUUSD
14,338.771260


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,098.3606557 USD in 2026-06-11

And the heighest value from XAU to USD was
1 XAU = 4,566.2100457 USD in 2026-05-25

Value now
Wednesday 17/06Jun/2026 - Updated: 5 Minutes, 32 Seconds ago
XAUUSD
14,338.771260
521,693.856300
1043,387.712600
25108,469.281499
50216,938.562999
100433,877.125998
2501,084,692.814995
5002,169,385.629990
1,0004,338,771.259979
2,50010,846,928.149948
5,00021,693,856.299896
10,00043,387,712.599792
25,000108,469,281.499480
50,000216,938,562.998960
100,000433,877,125.997920
250,0001,084,692,814.994800
500,0002,169,385,629.989600
1,000,0004,338,771,259.979200

Wednesday 17/06Jun/2026 - Updated: 5 Minutes, 32 Seconds ago
USDXAU
10.000230
50.001152
100.002305
250.005762
500.011524
1000.023048
2500.057620
5000.115240
1,0000.230480
2,5000.576200
5,0001.152400
10,0002.304800
25,0005.762000
50,00011.524000
100,00023.048000
250,00057.620000
500,000115.240000
1,000,000230.480000