What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 2/12Dec/2025 - Updated: 24 Minutes, 46 Seconds ago
XAUUSD
14,234.058769


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2025-11-04

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Tuesday 2/12Dec/2025 - Updated: 24 Minutes, 46 Seconds ago
XAUUSD
14,234.058769
521,170.293844
1042,340.587687
25105,851.469218
50211,702.938437
100423,405.876874
2501,058,514.692184
5002,117,029.384368
1,0004,234,058.768736
2,50010,585,146.921839
5,00021,170,293.843679
10,00042,340,587.687357
25,000105,851,469.218393
50,000211,702,938.436785
100,000423,405,876.873570
250,0001,058,514,692.183925
500,0002,117,029,384.367850
1,000,0004,234,058,768.735700

Tuesday 2/12Dec/2025 - Updated: 24 Minutes, 46 Seconds ago
USDXAU
10.000236
50.001181
100.002362
250.005905
500.011809
1000.023618
2500.059045
5000.118090
1,0000.236180
2,5000.590450
5,0001.180900
10,0002.361800
25,0005.904500
50,00011.809000
100,00023.618000
250,00059.045000
500,000118.090000
1,000,000236.180000