What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 11/01Jan/2026 - Updated: 14 Minutes, 50 Seconds ago
XAUUSD
14,509.786236


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,291.8454936 USD in 2025-12-13

And the heighest value from XAU to USD was
1 XAU = 4,524.8868778 USD in 2025-12-26

Value now
Sunday 11/01Jan/2026 - Updated: 14 Minutes, 50 Seconds ago
XAUUSD
14,509.786236
522,548.931181
1045,097.862361
25112,744.655903
50225,489.311807
100450,978.623613
2501,127,446.559033
5002,254,893.118066
1,0004,509,786.236132
2,50011,274,465.590331
5,00022,548,931.180662
10,00045,097,862.361324
25,000112,744,655.903310
50,000225,489,311.806620
100,000450,978,623.613240
250,0001,127,446,559.033100
500,0002,254,893,118.066200
1,000,0004,509,786,236.132400

Sunday 11/01Jan/2026 - Updated: 14 Minutes, 50 Seconds ago
USDXAU
10.000222
50.001109
100.002217
250.005544
500.011087
1000.022174
2500.055435
5000.110870
1,0000.221740
2,5000.554350
5,0001.108700
10,0002.217400
25,0005.543500
50,00011.087000
100,00022.174000
250,00055.435000
500,000110.870000
1,000,000221.740000