What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 10/08Aug/2026 - Updated: 12 Minutes, 20 Seconds ago
XAUUSD
14,363.382494


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,347.8260870 USD in 2026-08-07

Value now
Monday 10/08Aug/2026 - Updated: 12 Minutes, 20 Seconds ago
XAUUSD
14,363.382494
521,816.912471
1043,633.824941
25109,084.562353
50218,169.124705
100436,338.249411
2501,090,845.623527
5002,181,691.247055
1,0004,363,382.494109
2,50010,908,456.235274
5,00021,816,912.470547
10,00043,633,824.941094
25,000109,084,562.352735
50,000218,169,124.705470
100,000436,338,249.410940
250,0001,090,845,623.527350
500,0002,181,691,247.054700
1,000,0004,363,382,494.109400

Monday 10/08Aug/2026 - Updated: 12 Minutes, 20 Seconds ago
USDXAU
10.000229
50.001146
100.002292
250.005730
500.011459
1000.022918
2500.057295
5000.114590
1,0000.229180
2,5000.572950
5,0001.145900
10,0002.291800
25,0005.729500
50,00011.459000
100,00022.918000
250,00057.295000
500,000114.590000
1,000,000229.180000