What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 12/05May/2026 - Updated: 28 Minutes, 19 Seconds ago
XAUUSD
14,714.757190


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Tuesday 12/05May/2026 - Updated: 28 Minutes, 19 Seconds ago
XAUUSD
14,714.757190
523,573.785950
1047,147.571900
25117,868.929750
50235,737.859500
100471,475.719000
2501,178,689.297501
5002,357,378.595002
1,0004,714,757.190005
2,50011,786,892.975012
5,00023,573,785.950024
10,00047,147,571.900047
25,000117,868,929.750118
50,000235,737,859.500235
100,000471,475,719.000470
250,0001,178,689,297.501175
500,0002,357,378,595.002350
1,000,0004,714,757,190.004700

Tuesday 12/05May/2026 - Updated: 28 Minutes, 19 Seconds ago
USDXAU
10.000212
50.001061
100.002121
250.005303
500.010605
1000.021210
2500.053025
5000.106050
1,0000.212100
2,5000.530250
5,0001.060500
10,0002.121000
25,0005.302500
50,00010.605000
100,00021.210000
250,00053.025000
500,000106.050000
1,000,000212.100000