What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 27/11Nov/2025 - Updated: 27 Minutes, 1 Seconds ago
XAUUSD
14,158.004158


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Thursday 27/11Nov/2025 - Updated: 27 Minutes, 1 Seconds ago
XAUUSD
14,158.004158
520,790.020790
1041,580.041580
25103,950.103950
50207,900.207900
100415,800.415800
2501,039,501.039501
5002,079,002.079002
1,0004,158,004.158004
2,50010,395,010.395011
5,00020,790,020.790021
10,00041,580,041.580042
25,000103,950,103.950105
50,000207,900,207.900210
100,000415,800,415.800420
250,0001,039,501,039.501050
500,0002,079,002,079.002100
1,000,0004,158,004,158.004200

Thursday 27/11Nov/2025 - Updated: 27 Minutes, 1 Seconds ago
USDXAU
10.000241
50.001203
100.002405
250.006013
500.012025
1000.024050
2500.060125
5000.120250
1,0000.240500
2,5000.601250
5,0001.202500
10,0002.405000
25,0006.012500
50,00012.025000
100,00024.050000
250,00060.125000
500,000120.250000
1,000,000240.500000