What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 23/02Feb/2026 - Updated: 16 Minutes, 16 Seconds ago
XAUUSD
15,157.563567


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Monday 23/02Feb/2026 - Updated: 16 Minutes, 16 Seconds ago
XAUUSD
15,157.563567
525,787.817835
1051,575.635670
25128,939.089174
50257,878.178349
100515,756.356697
2501,289,390.891743
5002,578,781.783486
1,0005,157,563.566971
2,50012,893,908.917428
5,00025,787,817.834855
10,00051,575,635.669710
25,000128,939,089.174275
50,000257,878,178.348550
100,000515,756,356.697100
250,0001,289,390,891.742750
500,0002,578,781,783.485500
1,000,0005,157,563,566.971000

Monday 23/02Feb/2026 - Updated: 16 Minutes, 16 Seconds ago
USDXAU
10.000194
50.000969
100.001939
250.004847
500.009695
1000.019389
2500.048473
5000.096945
1,0000.193890
2,5000.484725
5,0000.969450
10,0001.938900
25,0004.847250
50,0009.694500
100,00019.389000
250,00048.472500
500,00096.945000
1,000,000193.890000