What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 19/09Sep/2026 - Updated: 1 Minutes, 7 Seconds ago
XAUUSD
14,380.009636


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2026-09-15

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Saturday 19/09Sep/2026 - Updated: 1 Minutes, 7 Seconds ago
XAUUSD
14,380.009636
521,900.048180
1043,800.096360
25109,500.240901
50219,000.481801
100438,000.963602
2501,095,002.409005
5002,190,004.818011
1,0004,380,009.636021
2,50010,950,024.090053
5,00021,900,048.180106
10,00043,800,096.360212
25,000109,500,240.900530
50,000219,000,481.801060
100,000438,000,963.602120
250,0001,095,002,409.005300
500,0002,190,004,818.010600
1,000,0004,380,009,636.021200

Saturday 19/09Sep/2026 - Updated: 1 Minutes, 7 Seconds ago
USDXAU
10.000228
50.001142
100.002283
250.005708
500.011416
1000.022831
2500.057078
5000.114155
1,0000.228310
2,5000.570775
5,0001.141550
10,0002.283100
25,0005.707750
50,00011.415500
100,00022.831000
250,00057.077500
500,000114.155000
1,000,000228.310000