What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 26/02Feb/2026 - Updated: 30 Minutes, 48 Seconds ago
XAUUSD
15,166.089787


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Thursday 26/02Feb/2026 - Updated: 30 Minutes, 48 Seconds ago
XAUUSD
15,166.089787
525,830.448933
1051,660.897866
25129,152.244666
50258,304.489332
100516,608.978664
2501,291,522.446660
5002,583,044.893320
1,0005,166,089.786641
2,50012,915,224.466601
5,00025,830,448.933203
10,00051,660,897.866405
25,000129,152,244.666013
50,000258,304,489.332025
100,000516,608,978.664050
250,0001,291,522,446.660125
500,0002,583,044,893.320250
1,000,0005,166,089,786.640500

Thursday 26/02Feb/2026 - Updated: 30 Minutes, 48 Seconds ago
USDXAU
10.000194
50.000968
100.001936
250.004839
500.009679
1000.019357
2500.048393
5000.096785
1,0000.193570
2,5000.483925
5,0000.967850
10,0001.935700
25,0004.839250
50,0009.678500
100,00019.357000
250,00048.392500
500,00096.785000
1,000,000193.570000