What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 24/02Feb/2026 - Updated: 12 Minutes, 42 Seconds ago
XAUUSD
15,175.983437


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Tuesday 24/02Feb/2026 - Updated: 12 Minutes, 42 Seconds ago
XAUUSD
15,175.983437
525,879.917184
1051,759.834369
25129,399.585921
50258,799.171843
100517,598.343685
2501,293,995.859213
5002,587,991.718427
1,0005,175,983.436853
2,50012,939,958.592133
5,00025,879,917.184265
10,00051,759,834.368530
25,000129,399,585.921325
50,000258,799,171.842650
100,000517,598,343.685300
250,0001,293,995,859.213250
500,0002,587,991,718.426500
1,000,0005,175,983,436.853000

Tuesday 24/02Feb/2026 - Updated: 12 Minutes, 42 Seconds ago
USDXAU
10.000193
50.000966
100.001932
250.004830
500.009660
1000.019320
2500.048300
5000.096600
1,0000.193200
2,5000.483000
5,0000.966000
10,0001.932000
25,0004.830000
50,0009.660000
100,00019.320000
250,00048.300000
500,00096.600000
1,000,000193.200000