What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 26/07Jul/2026 - Updated: 24 Minutes, 59 Seconds ago
XAUUSD
14,055.972419


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-07-03

Value now
Sunday 26/07Jul/2026 - Updated: 24 Minutes, 59 Seconds ago
XAUUSD
14,055.972419
520,279.862097
1040,559.724194
25101,399.310485
50202,798.620969
100405,597.241939
2501,013,993.104847
5002,027,986.209694
1,0004,055,972.419388
2,50010,139,931.048469
5,00020,279,862.096938
10,00040,559,724.193876
25,000101,399,310.484690
50,000202,798,620.969380
100,000405,597,241.938760
250,0001,013,993,104.846900
500,0002,027,986,209.693800
1,000,0004,055,972,419.387600

Sunday 26/07Jul/2026 - Updated: 24 Minutes, 59 Seconds ago
USDXAU
10.000247
50.001233
100.002466
250.006164
500.012328
1000.024655
2500.061638
5000.123275
1,0000.246550
2,5000.616375
5,0001.232750
10,0002.465500
25,0006.163750
50,00012.327500
100,00024.655000
250,00061.637500
500,000123.275000
1,000,000246.550000