What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 1/08Aug/2026 - Updated: 7 Minutes, 59 Seconds ago
XAUUSD
14,042.690815


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-07-03

Value now
Saturday 1/08Aug/2026 - Updated: 7 Minutes, 59 Seconds ago
XAUUSD
14,042.690815
520,213.454075
1040,426.908150
25101,067.270375
50202,134.540750
100404,269.081501
2501,010,672.703752
5002,021,345.407503
1,0004,042,690.815007
2,50010,106,727.037516
5,00020,213,454.075033
10,00040,426,908.150065
25,000101,067,270.375163
50,000202,134,540.750325
100,000404,269,081.500650
250,0001,010,672,703.751625
500,0002,021,345,407.503250
1,000,0004,042,690,815.006500

Saturday 1/08Aug/2026 - Updated: 7 Minutes, 59 Seconds ago
USDXAU
10.000247
50.001237
100.002474
250.006184
500.012368
1000.024736
2500.061840
5000.123680
1,0000.247360
2,5000.618400
5,0001.236800
10,0002.473600
25,0006.184000
50,00012.368000
100,00024.736000
250,00061.840000
500,000123.680000
1,000,000247.360000