What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 6/04Apr/2026 - Updated: 24 Minutes, 33 Seconds ago
XAUUSD
14,612.333379


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-06

Value now
Monday 6/04Apr/2026 - Updated: 24 Minutes, 33 Seconds ago
XAUUSD
14,612.333379
523,061.666897
1046,123.333795
25115,308.334486
50230,616.668973
100461,233.337946
2501,153,083.344864
5002,306,166.689728
1,0004,612,333.379457
2,50011,530,833.448642
5,00023,061,666.897284
10,00046,123,333.794567
25,000115,308,334.486417
50,000230,616,668.972835
100,000461,233,337.945670
250,0001,153,083,344.864175
500,0002,306,166,689.728350
1,000,0004,612,333,379.456699

Monday 6/04Apr/2026 - Updated: 24 Minutes, 33 Seconds ago
USDXAU
10.000217
50.001084
100.002168
250.005420
500.010841
1000.021681
2500.054203
5000.108405
1,0000.216810
2,5000.542025
5,0001.084050
10,0002.168100
25,0005.420250
50,00010.840500
100,00021.681000
250,00054.202500
500,000108.405000
1,000,000216.810000