What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 27/11Nov/2025 - Updated: 16 Minutes, 24 Seconds ago
XAUUSD
14,153.513873


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Thursday 27/11Nov/2025 - Updated: 16 Minutes, 24 Seconds ago
XAUUSD
14,153.513873
520,767.569364
1041,535.138727
25103,837.846818
50207,675.693637
100415,351.387274
2501,038,378.468184
5002,076,756.936368
1,0004,153,513.872736
2,50010,383,784.681841
5,00020,767,569.363682
10,00041,535,138.727363
25,000103,837,846.818408
50,000207,675,693.636815
100,000415,351,387.273630
250,0001,038,378,468.184075
500,0002,076,756,936.368150
1,000,0004,153,513,872.736300

Thursday 27/11Nov/2025 - Updated: 16 Minutes, 24 Seconds ago
USDXAU
10.000241
50.001204
100.002408
250.006019
500.012038
1000.024076
2500.060190
5000.120380
1,0000.240760
2,5000.601900
5,0001.203800
10,0002.407600
25,0006.019000
50,00012.038000
100,00024.076000
250,00060.190000
500,000120.380000
1,000,000240.760000