What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 10/09Sep/2026 - Updated: 20 Minutes, 24 Seconds ago
XAUUSD
14,409.559926


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2026-09-02

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Thursday 10/09Sep/2026 - Updated: 20 Minutes, 24 Seconds ago
XAUUSD
14,409.559926
522,047.799630
1044,095.599259
25110,238.998148
50220,477.996296
100440,955.992592
2501,102,389.981480
5002,204,779.962960
1,0004,409,559.925919
2,50011,023,899.814799
5,00022,047,799.629597
10,00044,095,599.259194
25,000110,238,998.147985
50,000220,477,996.295970
100,000440,955,992.591940
250,0001,102,389,981.479850
500,0002,204,779,962.959700
1,000,0004,409,559,925.919399

Thursday 10/09Sep/2026 - Updated: 20 Minutes, 24 Seconds ago
USDXAU
10.000227
50.001134
100.002268
250.005670
500.011339
1000.022678
2500.056695
5000.113390
1,0000.226780
2,5000.566950
5,0001.133900
10,0002.267800
25,0005.669500
50,00011.339000
100,00022.678000
250,00056.695000
500,000113.390000
1,000,000226.780000