What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 1/05May/2026 - Updated: 9 Minutes, 49 Seconds ago
XAUUSD
14,641.017311


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,566.2100457 USD in 2026-04-29

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Friday 1/05May/2026 - Updated: 9 Minutes, 49 Seconds ago
XAUUSD
14,641.017311
523,205.086555
1046,410.173110
25116,025.432775
50232,050.865550
100464,101.731099
2501,160,254.327749
5002,320,508.655497
1,0004,641,017.310995
2,50011,602,543.277487
5,00023,205,086.554973
10,00046,410,173.109946
25,000116,025,432.774865
50,000232,050,865.549730
100,000464,101,731.099460
250,0001,160,254,327.748650
500,0002,320,508,655.497300
1,000,0004,641,017,310.994600

Friday 1/05May/2026 - Updated: 9 Minutes, 49 Seconds ago
USDXAU
10.000215
50.001077
100.002155
250.005387
500.010774
1000.021547
2500.053868
5000.107735
1,0000.215470
2,5000.538675
5,0001.077350
10,0002.154700
25,0005.386750
50,00010.773500
100,00021.547000
250,00053.867500
500,000107.735000
1,000,000215.470000