What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 4/08Aug/2026 - Updated: 25 Minutes, 46 Seconds ago
XAUUSD
14,085.134197


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-07-05

Value now
Tuesday 4/08Aug/2026 - Updated: 25 Minutes, 46 Seconds ago
XAUUSD
14,085.134197
520,425.670983
1040,851.341967
25102,128.354916
50204,256.709833
100408,513.419666
2501,021,283.549165
5002,042,567.098329
1,0004,085,134.196658
2,50010,212,835.491646
5,00020,425,670.983292
10,00040,851,341.966584
25,000102,128,354.916460
50,000204,256,709.832920
100,000408,513,419.665840
250,0001,021,283,549.164600
500,0002,042,567,098.329200
1,000,0004,085,134,196.658400

Tuesday 4/08Aug/2026 - Updated: 25 Minutes, 46 Seconds ago
USDXAU
10.000245
50.001224
100.002448
250.006120
500.012240
1000.024479
2500.061198
5000.122395
1,0000.244790
2,5000.611975
5,0001.223950
10,0002.447900
25,0006.119750
50,00012.239500
100,00024.479000
250,00061.197500
500,000122.395000
1,000,000244.790000