What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 29/05May/2026 - Updated: 29 Minutes, 27 Seconds ago
XAUUSD
14,566.210046


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,484.3049327 USD in 2026-05-20

And the heighest value from XAU to USD was
1 XAU = 4,739.3364929 USD in 2026-05-07

Value now
Friday 29/05May/2026 - Updated: 29 Minutes, 27 Seconds ago
XAUUSD
14,566.210046
522,831.050228
1045,662.100457
25114,155.251142
50228,310.502283
100456,621.004566
2501,141,552.511416
5002,283,105.022831
1,0004,566,210.045662
2,50011,415,525.114155
5,00022,831,050.228311
10,00045,662,100.456621
25,000114,155,251.141553
50,000228,310,502.283105
100,000456,621,004.566210
250,0001,141,552,511.415525
500,0002,283,105,022.831050
1,000,0004,566,210,045.662100

Friday 29/05May/2026 - Updated: 29 Minutes, 27 Seconds ago
USDXAU
10.000219
50.001095
100.002190
250.005475
500.010950
1000.021900
2500.054750
5000.109500
1,0000.219000
2,5000.547500
5,0001.095000
10,0002.190000
25,0005.475000
50,00010.950000
100,00021.900000
250,00054.750000
500,000109.500000
1,000,000219.000000