What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 22/09Sep/2026 - Updated: 18 Minutes, 28 Seconds ago
XAUUSD
14,300.890284


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2026-09-15

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Tuesday 22/09Sep/2026 - Updated: 18 Minutes, 28 Seconds ago
XAUUSD
14,300.890284
521,504.451421
1043,008.902843
25107,522.257107
50215,044.514214
100430,089.028429
2501,075,222.571072
5002,150,445.142144
1,0004,300,890.284289
2,50010,752,225.710722
5,00021,504,451.421445
10,00043,008,902.842889
25,000107,522,257.107223
50,000215,044,514.214445
100,000430,089,028.428890
250,0001,075,222,571.072225
500,0002,150,445,142.144450
1,000,0004,300,890,284.288900

Tuesday 22/09Sep/2026 - Updated: 18 Minutes, 28 Seconds ago
USDXAU
10.000233
50.001163
100.002325
250.005813
500.011626
1000.023251
2500.058128
5000.116255
1,0000.232510
2,5000.581275
5,0001.162550
10,0002.325100
25,0005.812750
50,00011.625500
100,00023.251000
250,00058.127500
500,000116.255000
1,000,000232.510000