What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 14/07Jul/2026 - Updated: 8 Minutes, 48 Seconds ago
XAUUSD
14,019.292605


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,347.8260870 USD in 2026-06-15

Value now
Tuesday 14/07Jul/2026 - Updated: 8 Minutes, 48 Seconds ago
XAUUSD
14,019.292605
520,096.463023
1040,192.926045
25100,482.315113
50200,964.630225
100401,929.260450
2501,004,823.151125
5002,009,646.302251
1,0004,019,292.604502
2,50010,048,231.511254
5,00020,096,463.022508
10,00040,192,926.045016
25,000100,482,315.112540
50,000200,964,630.225080
100,000401,929,260.450160
250,0001,004,823,151.125400
500,0002,009,646,302.250800
1,000,0004,019,292,604.501600

Tuesday 14/07Jul/2026 - Updated: 8 Minutes, 48 Seconds ago
USDXAU
10.000249
50.001244
100.002488
250.006220
500.012440
1000.024880
2500.062200
5000.124400
1,0000.248800
2,5000.622000
5,0001.244000
10,0002.488000
25,0006.220000
50,00012.440000
100,00024.880000
250,00062.200000
500,000124.400000
1,000,000248.800000