What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 2/02Feb/2026 - Updated: 15 Minutes, 44 Seconds ago
XAUUSD
14,789.042670


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-01-03

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Monday 2/02Feb/2026 - Updated: 15 Minutes, 44 Seconds ago
XAUUSD
14,789.042670
523,945.213352
1047,890.426704
25119,726.066759
50239,452.133519
100478,904.267037
2501,197,260.667593
5002,394,521.335185
1,0004,789,042.670370
2,50011,972,606.675926
5,00023,945,213.351851
10,00047,890,426.703702
25,000119,726,066.759255
50,000239,452,133.518510
100,000478,904,267.037020
250,0001,197,260,667.592550
500,0002,394,521,335.185100
1,000,0004,789,042,670.370199

Monday 2/02Feb/2026 - Updated: 15 Minutes, 44 Seconds ago
USDXAU
10.000209
50.001044
100.002088
250.005220
500.010441
1000.020881
2500.052203
5000.104405
1,0000.208810
2,5000.522025
5,0001.044050
10,0002.088100
25,0005.220250
50,00010.440500
100,00020.881000
250,00052.202500
500,000104.405000
1,000,000208.810000