What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 14/04Apr/2026 - Updated: 18 Minutes, 8 Seconds ago
XAUUSD
14,785.146904


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,025.1256281 USD in 2026-03-15

Value now
Tuesday 14/04Apr/2026 - Updated: 18 Minutes, 8 Seconds ago
XAUUSD
14,785.146904
523,925.734520
1047,851.469040
25119,628.672600
50239,257.345201
100478,514.690401
2501,196,286.726003
5002,392,573.452005
1,0004,785,146.904010
2,50011,962,867.260025
5,00023,925,734.520050
10,00047,851,469.040100
25,000119,628,672.600250
50,000239,257,345.200500
100,000478,514,690.401000
250,0001,196,286,726.002500
500,0002,392,573,452.005000
1,000,0004,785,146,904.010000

Tuesday 14/04Apr/2026 - Updated: 18 Minutes, 8 Seconds ago
USDXAU
10.000209
50.001045
100.002090
250.005225
500.010449
1000.020898
2500.052245
5000.104490
1,0000.208980
2,5000.522450
5,0001.044900
10,0002.089800
25,0005.224500
50,00010.449000
100,00020.898000
250,00052.245000
500,000104.490000
1,000,000208.980000