What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 1/06Jun/2026 - Updated: 13 Minutes, 41 Seconds ago
XAUUSD
14,488.330341


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,444.4444444 USD in 2026-05-27

And the heighest value from XAU to USD was
1 XAU = 4,739.3364929 USD in 2026-05-07

Value now
Monday 1/06Jun/2026 - Updated: 13 Minutes, 41 Seconds ago
XAUUSD
14,488.330341
522,441.651706
1044,883.303411
25112,208.258528
50224,416.517056
100448,833.034111
2501,122,082.585278
5002,244,165.170557
1,0004,488,330.341113
2,50011,220,825.852783
5,00022,441,651.705566
10,00044,883,303.411131
25,000112,208,258.527828
50,000224,416,517.055655
100,000448,833,034.111310
250,0001,122,082,585.278275
500,0002,244,165,170.556550
1,000,0004,488,330,341.113100

Monday 1/06Jun/2026 - Updated: 13 Minutes, 41 Seconds ago
USDXAU
10.000223
50.001114
100.002228
250.005570
500.011140
1000.022280
2500.055700
5000.111400
1,0000.222800
2,5000.557000
5,0001.114000
10,0002.228000
25,0005.570000
50,00011.140000
100,00022.280000
250,00055.700000
500,000111.400000
1,000,000222.800000