What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 27/02Feb/2026 - Updated: 29 Minutes, 32 Seconds ago
XAUUSD
15,175.715543


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Friday 27/02Feb/2026 - Updated: 29 Minutes, 32 Seconds ago
XAUUSD
15,175.715543
525,878.577713
1051,757.155427
25129,392.888567
50258,785.777134
100517,571.554267
2501,293,928.885668
5002,587,857.771337
1,0005,175,715.542674
2,50012,939,288.856685
5,00025,878,577.713369
10,00051,757,155.426738
25,000129,392,888.566845
50,000258,785,777.133690
100,000517,571,554.267380
250,0001,293,928,885.668450
500,0002,587,857,771.336900
1,000,0005,175,715,542.673800

Friday 27/02Feb/2026 - Updated: 29 Minutes, 32 Seconds ago
USDXAU
10.000193
50.000966
100.001932
250.004830
500.009661
1000.019321
2500.048303
5000.096605
1,0000.193210
2,5000.483025
5,0000.966050
10,0001.932100
25,0004.830250
50,0009.660500
100,00019.321000
250,00048.302500
500,00096.605000
1,000,000193.210000