What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 29/07Jul/2026 - Updated: 23 Minutes, 40 Seconds ago
XAUUSD
14,004.966158


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-07-03

Value now
Wednesday 29/07Jul/2026 - Updated: 23 Minutes, 40 Seconds ago
XAUUSD
14,004.966158
520,024.830790
1040,049.661580
25100,124.153951
50200,248.307902
100400,496.615804
2501,001,241.539509
5002,002,483.079018
1,0004,004,966.158036
2,50010,012,415.395090
5,00020,024,830.790180
10,00040,049,661.580360
25,000100,124,153.950900
50,000200,248,307.901800
100,000400,496,615.803600
250,0001,001,241,539.509000
500,0002,002,483,079.018000
1,000,0004,004,966,158.036000

Wednesday 29/07Jul/2026 - Updated: 23 Minutes, 40 Seconds ago
USDXAU
10.000250
50.001248
100.002497
250.006242
500.012485
1000.024969
2500.062423
5000.124845
1,0000.249690
2,5000.624225
5,0001.248450
10,0002.496900
25,0006.242250
50,00012.484500
100,00024.969000
250,00062.422500
500,000124.845000
1,000,000249.690000