What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 29/01Jan/2026 - Updated: 13 Minutes, 44 Seconds ago
XAUUSD
15,539.245555


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2025-12-31

And the heighest value from XAU to USD was
1 XAU = 5,291.0052910 USD in 2026-01-28

Value now
Thursday 29/01Jan/2026 - Updated: 13 Minutes, 44 Seconds ago
XAUUSD
15,539.245555
527,696.227774
1055,392.455548
25138,481.138869
50276,962.277738
100553,924.555476
2501,384,811.388689
5002,769,622.777378
1,0005,539,245.554755
2,50013,848,113.886889
5,00027,696,227.773777
10,00055,392,455.547554
25,000138,481,138.868885
50,000276,962,277.737770
100,000553,924,555.475540
250,0001,384,811,388.688850
500,0002,769,622,777.377700
1,000,0005,539,245,554.755400

Thursday 29/01Jan/2026 - Updated: 13 Minutes, 44 Seconds ago
USDXAU
10.000181
50.000903
100.001805
250.004513
500.009027
1000.018053
2500.045133
5000.090265
1,0000.180530
2,5000.451325
5,0000.902650
10,0001.805300
25,0004.513250
50,0009.026500
100,00018.053000
250,00045.132500
500,00090.265000
1,000,000180.530000