What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 1/02Feb/2026 - Updated: 21 Minutes, 32 Seconds ago
XAUUSD
14,865.469761


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-01-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Sunday 1/02Feb/2026 - Updated: 21 Minutes, 32 Seconds ago
XAUUSD
14,865.469761
524,327.348806
1048,654.697611
25121,636.744028
50243,273.488055
100486,546.976111
2501,216,367.440276
5002,432,734.880553
1,0004,865,469.761105
2,50012,163,674.402764
5,00024,327,348.805527
10,00048,654,697.611054
25,000121,636,744.027635
50,000243,273,488.055270
100,000486,546,976.110540
250,0001,216,367,440.276350
500,0002,432,734,880.552700
1,000,0004,865,469,761.105400

Sunday 1/02Feb/2026 - Updated: 21 Minutes, 32 Seconds ago
USDXAU
10.000206
50.001028
100.002055
250.005138
500.010277
1000.020553
2500.051383
5000.102765
1,0000.205530
2,5000.513825
5,0001.027650
10,0002.055300
25,0005.138250
50,00010.276500
100,00020.553000
250,00051.382500
500,000102.765000
1,000,000205.530000