What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 3/12Dec/2025 - Updated: 13 Minutes, 44 Seconds ago
XAUUSD
14,226.364059


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2025-11-04

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Wednesday 3/12Dec/2025 - Updated: 13 Minutes, 44 Seconds ago
XAUUSD
14,226.364059
521,131.820295
1042,263.640590
25105,659.101475
50211,318.202950
100422,636.405900
2501,056,591.014750
5002,113,182.029500
1,0004,226,364.059000
2,50010,565,910.147500
5,00021,131,820.295000
10,00042,263,640.590000
25,000105,659,101.475000
50,000211,318,202.950000
100,000422,636,405.900000
250,0001,056,591,014.750000
500,0002,113,182,029.500000
1,000,0004,226,364,059.000000

Wednesday 3/12Dec/2025 - Updated: 13 Minutes, 44 Seconds ago
USDXAU
10.000237
50.001183
100.002366
250.005915
500.011831
1000.023661
2500.059153
5000.118305
1,0000.236610
2,5000.591525
5,0001.183050
10,0002.366100
25,0005.915250
50,00011.830500
100,00023.661000
250,00059.152500
500,000118.305000
1,000,000236.610000