What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 24/02Feb/2026 - Updated: 29 Minutes, 53 Seconds ago
XAUUSD
15,144.032922


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Tuesday 24/02Feb/2026 - Updated: 29 Minutes, 53 Seconds ago
XAUUSD
15,144.032922
525,720.164609
1051,440.329218
25128,600.823045
50257,201.646091
100514,403.292181
2501,286,008.230453
5002,572,016.460905
1,0005,144,032.921811
2,50012,860,082.304527
5,00025,720,164.609054
10,00051,440,329.218107
25,000128,600,823.045268
50,000257,201,646.090535
100,000514,403,292.181070
250,0001,286,008,230.452675
500,0002,572,016,460.905350
1,000,0005,144,032,921.810699

Tuesday 24/02Feb/2026 - Updated: 29 Minutes, 53 Seconds ago
USDXAU
10.000194
50.000972
100.001944
250.004860
500.009720
1000.019440
2500.048600
5000.097200
1,0000.194400
2,5000.486000
5,0000.972000
10,0001.944000
25,0004.860000
50,0009.720000
100,00019.440000
250,00048.600000
500,00097.200000
1,000,000194.400000