What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 3/02Feb/2026 - Updated: 11 Minutes, 48 Seconds ago
XAUUSD
14,768.489819


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-01-03

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Tuesday 3/02Feb/2026 - Updated: 11 Minutes, 48 Seconds ago
XAUUSD
14,768.489819
523,842.449096
1047,684.898193
25119,212.245482
50238,424.490964
100476,848.981927
2501,192,122.454819
5002,384,244.909637
1,0004,768,489.819274
2,50011,921,224.548186
5,00023,842,449.096371
10,00047,684,898.192742
25,000119,212,245.481855
50,000238,424,490.963710
100,000476,848,981.927420
250,0001,192,122,454.818550
500,0002,384,244,909.637100
1,000,0004,768,489,819.274200

Tuesday 3/02Feb/2026 - Updated: 11 Minutes, 48 Seconds ago
USDXAU
10.000210
50.001049
100.002097
250.005243
500.010486
1000.020971
2500.052428
5000.104855
1,0000.209710
2,5000.524275
5,0001.048550
10,0002.097100
25,0005.242750
50,00010.485500
100,00020.971000
250,00052.427500
500,000104.855000
1,000,000209.710000