What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 30/03Mar/2026 - Updated: 13 Minutes, 39 Seconds ago
XAUUSD
14,567.044209


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Monday 30/03Mar/2026 - Updated: 13 Minutes, 39 Seconds ago
XAUUSD
14,567.044209
522,835.221045
1045,670.442090
25114,176.105225
50228,352.210449
100456,704.420899
2501,141,761.052247
5002,283,522.104494
1,0004,567,044.208988
2,50011,417,610.522470
5,00022,835,221.044940
10,00045,670,442.089879
25,000114,176,105.224698
50,000228,352,210.449395
100,000456,704,420.898790
250,0001,141,761,052.246975
500,0002,283,522,104.493950
1,000,0004,567,044,208.987900

Monday 30/03Mar/2026 - Updated: 13 Minutes, 39 Seconds ago
USDXAU
10.000219
50.001095
100.002190
250.005474
500.010948
1000.021896
2500.054740
5000.109480
1,0000.218960
2,5000.547400
5,0001.094800
10,0002.189600
25,0005.474000
50,00010.948000
100,00021.896000
250,00054.740000
500,000109.480000
1,000,000218.960000