What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 18/11Nov/2025 - Updated: 12 Minutes, 31 Seconds ago
XAUUSD
14,060.583912


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2025-10-21

Value now
Tuesday 18/11Nov/2025 - Updated: 12 Minutes, 31 Seconds ago
XAUUSD
14,060.583912
520,302.919560
1040,605.839120
25101,514.597799
50203,029.195598
100406,058.391197
2501,015,145.977992
5002,030,291.955983
1,0004,060,583.911967
2,50010,151,459.779916
5,00020,302,919.559833
10,00040,605,839.119665
25,000101,514,597.799163
50,000203,029,195.598325
100,000406,058,391.196650
250,0001,015,145,977.991625
500,0002,030,291,955.983250
1,000,0004,060,583,911.966500

Tuesday 18/11Nov/2025 - Updated: 12 Minutes, 31 Seconds ago
USDXAU
10.000246
50.001231
100.002463
250.006157
500.012314
1000.024627
2500.061568
5000.123135
1,0000.246270
2,5000.615675
5,0001.231350
10,0002.462700
25,0006.156750
50,00012.313500
100,00024.627000
250,00061.567500
500,000123.135000
1,000,000246.270000