What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 13/03Mar/2026 - Updated: 12 Minutes, 13 Seconds ago
XAUUSD
15,089.317523


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,926.1083744 USD in 2026-02-17

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Friday 13/03Mar/2026 - Updated: 12 Minutes, 13 Seconds ago
XAUUSD
15,089.317523
525,446.587613
1050,893.175225
25127,232.938063
50254,465.876126
100508,931.752252
2501,272,329.380630
5002,544,658.761260
1,0005,089,317.522520
2,50012,723,293.806301
5,00025,446,587.612601
10,00050,893,175.225202
25,000127,232,938.063005
50,000254,465,876.126010
100,000508,931,752.252020
250,0001,272,329,380.630050
500,0002,544,658,761.260100
1,000,0005,089,317,522.520201

Friday 13/03Mar/2026 - Updated: 12 Minutes, 13 Seconds ago
USDXAU
10.000196
50.000982
100.001965
250.004912
500.009825
1000.019649
2500.049123
5000.098245
1,0000.196490
2,5000.491225
5,0000.982450
10,0001.964900
25,0004.912250
50,0009.824500
100,00019.649000
250,00049.122500
500,00098.245000
1,000,000196.490000