What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 26/05May/2026 - Updated: 14 Minutes, 33 Seconds ago
XAUUSD
14,546.074465


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,484.3049327 USD in 2026-05-20

And the heighest value from XAU to USD was
1 XAU = 4,739.3364929 USD in 2026-05-07

Value now
Tuesday 26/05May/2026 - Updated: 14 Minutes, 33 Seconds ago
XAUUSD
14,546.074465
522,730.372323
1045,460.744647
25113,651.861617
50227,303.723235
100454,607.446470
2501,136,518.616175
5002,273,037.232350
1,0004,546,074.464700
2,50011,365,186.161749
5,00022,730,372.323499
10,00045,460,744.646997
25,000113,651,861.617493
50,000227,303,723.234985
100,000454,607,446.469970
250,0001,136,518,616.174925
500,0002,273,037,232.349850
1,000,0004,546,074,464.699700

Tuesday 26/05May/2026 - Updated: 14 Minutes, 33 Seconds ago
USDXAU
10.000220
50.001100
100.002200
250.005499
500.010999
1000.021997
2500.054993
5000.109985
1,0000.219970
2,5000.549925
5,0001.099850
10,0002.199700
25,0005.499250
50,00010.998500
100,00021.997000
250,00054.992500
500,000109.985000
1,000,000219.970000