What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 10/05May/2026 - Updated: 2 Minutes, 46 Seconds ago
XAUUSD
14,693.073024


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Sunday 10/05May/2026 - Updated: 2 Minutes, 46 Seconds ago
XAUUSD
14,693.073024
523,465.365121
1046,930.730242
25117,326.825605
50234,653.651211
100469,307.302422
2501,173,268.256054
5002,346,536.512108
1,0004,693,073.024216
2,50011,732,682.560541
5,00023,465,365.121082
10,00046,930,730.242163
25,000117,326,825.605407
50,000234,653,651.210815
100,000469,307,302.421630
250,0001,173,268,256.054075
500,0002,346,536,512.108150
1,000,0004,693,073,024.216300

Sunday 10/05May/2026 - Updated: 2 Minutes, 46 Seconds ago
USDXAU
10.000213
50.001065
100.002131
250.005327
500.010654
1000.021308
2500.053270
5000.106540
1,0000.213080
2,5000.532700
5,0001.065400
10,0002.130800
25,0005.327000
50,00010.654000
100,00021.308000
250,00053.270000
500,000106.540000
1,000,000213.080000