What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 10/03Mar/2026 - Updated: 8 Minutes, 45 Seconds ago
XAUUSD
15,164.222268


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,926.1083744 USD in 2026-02-17

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Tuesday 10/03Mar/2026 - Updated: 8 Minutes, 45 Seconds ago
XAUUSD
15,164.222268
525,821.111341
1051,642.222681
25129,105.556703
50258,211.113406
100516,422.226813
2501,291,055.567032
5002,582,111.134063
1,0005,164,222.268126
2,50012,910,555.670316
5,00025,821,111.340632
10,00051,642,222.681264
25,000129,105,556.703160
50,000258,211,113.406320
100,000516,422,226.812640
250,0001,291,055,567.031600
500,0002,582,111,134.063200
1,000,0005,164,222,268.126400

Tuesday 10/03Mar/2026 - Updated: 8 Minutes, 45 Seconds ago
USDXAU
10.000194
50.000968
100.001936
250.004841
500.009682
1000.019364
2500.048410
5000.096820
1,0000.193640
2,5000.484100
5,0000.968200
10,0001.936400
25,0004.841000
50,0009.682000
100,00019.364000
250,00048.410000
500,00096.820000
1,000,000193.640000