What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 18/01Jan/2026 - Updated: 24 Minutes, 38 Seconds ago
XAUUSD
14,595.377051


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2025-12-19

And the heighest value from XAU to USD was
1 XAU = 4,629.6296296 USD in 2026-01-14

Value now
Sunday 18/01Jan/2026 - Updated: 24 Minutes, 38 Seconds ago
XAUUSD
14,595.377051
522,976.885253
1045,953.770507
25114,884.426267
50229,768.852534
100459,537.705069
2501,148,844.262672
5002,297,688.525344
1,0004,595,377.050687
2,50011,488,442.626718
5,00022,976,885.253435
10,00045,953,770.506870
25,000114,884,426.267175
50,000229,768,852.534350
100,000459,537,705.068700
250,0001,148,844,262.671750
500,0002,297,688,525.343500
1,000,0004,595,377,050.686999

Sunday 18/01Jan/2026 - Updated: 24 Minutes, 38 Seconds ago
USDXAU
10.000218
50.001088
100.002176
250.005440
500.010881
1000.021761
2500.054403
5000.108805
1,0000.217610
2,5000.544025
5,0001.088050
10,0002.176100
25,0005.440250
50,00010.880500
100,00021.761000
250,00054.402500
500,000108.805000
1,000,000217.610000