What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 20/06Jun/2026 - Updated: 22 Minutes, 55 Seconds ago
XAUUSD
14,156.621498


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,098.3606557 USD in 2026-06-11

And the heighest value from XAU to USD was
1 XAU = 4,566.2100457 USD in 2026-05-25

Value now
Saturday 20/06Jun/2026 - Updated: 22 Minutes, 55 Seconds ago
XAUUSD
14,156.621498
520,783.107490
1041,566.214980
25103,915.537451
50207,831.074902
100415,662.149805
2501,039,155.374512
5002,078,310.749023
1,0004,156,621.498046
2,50010,391,553.745116
5,00020,783,107.490232
10,00041,566,214.980464
25,000103,915,537.451160
50,000207,831,074.902320
100,000415,662,149.804640
250,0001,039,155,374.511600
500,0002,078,310,749.023200
1,000,0004,156,621,498.046400

Saturday 20/06Jun/2026 - Updated: 22 Minutes, 55 Seconds ago
USDXAU
10.000241
50.001203
100.002406
250.006015
500.012029
1000.024058
2500.060145
5000.120290
1,0000.240580
2,5000.601450
5,0001.202900
10,0002.405800
25,0006.014500
50,00012.029000
100,00024.058000
250,00060.145000
500,000120.290000
1,000,000240.580000