What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 4/09Sep/2026 - Updated: 15 Minutes, 54 Seconds ago
XAUUSD
14,472.471935


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,065.0406504 USD in 2026-08-04

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Friday 4/09Sep/2026 - Updated: 15 Minutes, 54 Seconds ago
XAUUSD
14,472.471935
522,362.359676
1044,724.719352
25111,811.798381
50223,623.596762
100447,247.193524
2501,118,117.983810
5002,236,235.967619
1,0004,472,471.935239
2,50011,181,179.838097
5,00022,362,359.676193
10,00044,724,719.352386
25,000111,811,798.380965
50,000223,623,596.761930
100,000447,247,193.523860
250,0001,118,117,983.809650
500,0002,236,235,967.619300
1,000,0004,472,471,935.238600

Friday 4/09Sep/2026 - Updated: 15 Minutes, 54 Seconds ago
USDXAU
10.000224
50.001118
100.002236
250.005590
500.011180
1000.022359
2500.055898
5000.111795
1,0000.223590
2,5000.558975
5,0001.117950
10,0002.235900
25,0005.589750
50,00011.179500
100,00022.359000
250,00055.897500
500,000111.795000
1,000,000223.590000