What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 2/04Apr/2026 - Updated: 11 Minutes, 53 Seconds ago
XAUUSD
14,676.393565


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-03

Value now
Thursday 2/04Apr/2026 - Updated: 11 Minutes, 53 Seconds ago
XAUUSD
14,676.393565
523,381.967826
1046,763.935653
25116,909.839132
50233,819.678264
100467,639.356528
2501,169,098.391321
5002,338,196.782641
1,0004,676,393.565283
2,50011,690,983.913206
5,00023,381,967.826413
10,00046,763,935.652825
25,000116,909,839.132063
50,000233,819,678.264125
100,000467,639,356.528250
250,0001,169,098,391.320625
500,0002,338,196,782.641250
1,000,0004,676,393,565.282500

Thursday 2/04Apr/2026 - Updated: 11 Minutes, 53 Seconds ago
USDXAU
10.000214
50.001069
100.002138
250.005346
500.010692
1000.021384
2500.053460
5000.106920
1,0000.213840
2,5000.534600
5,0001.069200
10,0002.138400
25,0005.346000
50,00010.692000
100,00021.384000
250,00053.460000
500,000106.920000
1,000,000213.840000