What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 7/03Mar/2026 - Updated: 27 Minutes, 56 Seconds ago
XAUUSD
15,171.165581


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,878.0487805 USD in 2026-02-05

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Saturday 7/03Mar/2026 - Updated: 27 Minutes, 56 Seconds ago
XAUUSD
15,171.165581
525,855.827904
1051,711.655807
25129,279.139518
50258,558.279036
100517,116.558072
2501,292,791.395180
5002,585,582.790361
1,0005,171,165.580722
2,50012,927,913.951805
5,00025,855,827.903610
10,00051,711,655.807219
25,000129,279,139.518048
50,000258,558,279.036095
100,000517,116,558.072190
250,0001,292,791,395.180475
500,0002,585,582,790.360950
1,000,0005,171,165,580.721900

Saturday 7/03Mar/2026 - Updated: 27 Minutes, 56 Seconds ago
USDXAU
10.000193
50.000967
100.001934
250.004835
500.009669
1000.019338
2500.048345
5000.096690
1,0000.193380
2,5000.483450
5,0000.966900
10,0001.933800
25,0004.834500
50,0009.669000
100,00019.338000
250,00048.345000
500,00096.690000
1,000,000193.380000