What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 25/01Jan/2026 - Updated: 1 Minutes, 9 Seconds ago
XAUUSD
14,982.312790


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2025-12-31

And the heighest value from XAU to USD was
1 XAU = 4,975.1243781 USD in 2026-01-23

Value now
Sunday 25/01Jan/2026 - Updated: 1 Minutes, 9 Seconds ago
XAUUSD
14,982.312790
524,911.563948
1049,823.127896
25124,557.819740
50249,115.639480
100498,231.278960
2501,245,578.197399
5002,491,156.394798
1,0004,982,312.789597
2,50012,455,781.973992
5,00024,911,563.947985
10,00049,823,127.895969
25,000124,557,819.739923
50,000249,115,639.479845
100,000498,231,278.959690
250,0001,245,578,197.399225
500,0002,491,156,394.798450
1,000,0004,982,312,789.596900

Sunday 25/01Jan/2026 - Updated: 1 Minutes, 9 Seconds ago
USDXAU
10.000201
50.001004
100.002007
250.005018
500.010036
1000.020071
2500.050178
5000.100355
1,0000.200710
2,5000.501775
5,0001.003550
10,0002.007100
25,0005.017750
50,00010.035500
100,00020.071000
250,00050.177500
500,000100.355000
1,000,000200.710000