What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 11/06Jun/2026 - Updated: 4 Minutes, 59 Seconds ago
XAUUSD
14,048.091325


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,291.8454936 USD in 2026-06-08

And the heighest value from XAU to USD was
1 XAU = 4,694.8356808 USD in 2026-05-12

Value now
Thursday 11/06Jun/2026 - Updated: 4 Minutes, 59 Seconds ago
XAUUSD
14,048.091325
520,240.456625
1040,480.913249
25101,202.283124
50202,404.566247
100404,809.132494
2501,012,022.831235
5002,024,045.662470
1,0004,048,091.324940
2,50010,120,228.312351
5,00020,240,456.624702
10,00040,480,913.249403
25,000101,202,283.123508
50,000202,404,566.247015
100,000404,809,132.494030
250,0001,012,022,831.235075
500,0002,024,045,662.470150
1,000,0004,048,091,324.940300

Thursday 11/06Jun/2026 - Updated: 4 Minutes, 59 Seconds ago
USDXAU
10.000247
50.001235
100.002470
250.006176
500.012352
1000.024703
2500.061758
5000.123515
1,0000.247030
2,5000.617575
5,0001.235150
10,0002.470300
25,0006.175750
50,00012.351500
100,00024.703000
250,00061.757500
500,000123.515000
1,000,000247.030000