What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 1/04Apr/2026 - Updated: 25 Minutes, 39 Seconds ago
XAUUSD
14,757.826625


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Wednesday 1/04Apr/2026 - Updated: 25 Minutes, 39 Seconds ago
XAUUSD
14,757.826625
523,789.133124
1047,578.266248
25118,945.665620
50237,891.331240
100475,782.662480
2501,189,456.656199
5002,378,913.312399
1,0004,757,826.624798
2,50011,894,566.561995
5,00023,789,133.123989
10,00047,578,266.247978
25,000118,945,665.619945
50,000237,891,331.239890
100,000475,782,662.479780
250,0001,189,456,656.199450
500,0002,378,913,312.398900
1,000,0004,757,826,624.797800

Wednesday 1/04Apr/2026 - Updated: 25 Minutes, 39 Seconds ago
USDXAU
10.000210
50.001051
100.002102
250.005255
500.010509
1000.021018
2500.052545
5000.105090
1,0000.210180
2,5000.525450
5,0001.050900
10,0002.101800
25,0005.254500
50,00010.509000
100,00021.018000
250,00052.545000
500,000105.090000
1,000,000210.180000