What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 4/06Jun/2026 - Updated: 14 Minutes, 56 Seconds ago
XAUUSD
14,477.277815


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,444.4444444 USD in 2026-05-27

And the heighest value from XAU to USD was
1 XAU = 4,739.3364929 USD in 2026-05-07

Value now
Thursday 4/06Jun/2026 - Updated: 14 Minutes, 56 Seconds ago
XAUUSD
14,477.277815
522,386.389075
1044,772.778151
25111,931.945377
50223,863.890754
100447,727.781509
2501,119,319.453772
5002,238,638.907544
1,0004,477,277.815088
2,50011,193,194.537721
5,00022,386,389.075442
10,00044,772,778.150884
25,000111,931,945.377210
50,000223,863,890.754420
100,000447,727,781.508840
250,0001,119,319,453.772100
500,0002,238,638,907.544200
1,000,0004,477,277,815.088400

Thursday 4/06Jun/2026 - Updated: 14 Minutes, 56 Seconds ago
USDXAU
10.000223
50.001117
100.002234
250.005584
500.011168
1000.022335
2500.055838
5000.111675
1,0000.223350
2,5000.558375
5,0001.116750
10,0002.233500
25,0005.583750
50,00011.167500
100,00022.335000
250,00055.837500
500,000111.675000
1,000,000223.350000