What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 13/08Aug/2026 - Updated: 19 Minutes, 26 Seconds ago
XAUUSD
14,350.284944


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,016.0642570 USD in 2026-07-17

And the heighest value from XAU to USD was
1 XAU = 4,405.2863436 USD in 2026-08-11

Value now
Thursday 13/08Aug/2026 - Updated: 19 Minutes, 26 Seconds ago
XAUUSD
14,350.284944
521,751.424718
1043,502.849437
25108,757.123592
50217,514.247183
100435,028.494366
2501,087,571.235916
5002,175,142.471832
1,0004,350,284.943664
2,50010,875,712.359160
5,00021,751,424.718319
10,00043,502,849.436638
25,000108,757,123.591595
50,000217,514,247.183190
100,000435,028,494.366380
250,0001,087,571,235.915950
500,0002,175,142,471.831900
1,000,0004,350,284,943.663800

Thursday 13/08Aug/2026 - Updated: 19 Minutes, 26 Seconds ago
USDXAU
10.000230
50.001149
100.002299
250.005747
500.011494
1000.022987
2500.057468
5000.114935
1,0000.229870
2,5000.574675
5,0001.149350
10,0002.298700
25,0005.746750
50,00011.493500
100,00022.987000
250,00057.467500
500,000114.935000
1,000,000229.870000