What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 16/09Sep/2026 - Updated: 11 Minutes, 40 Seconds ago
XAUUSD
14,333.694475


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2026-09-02

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Wednesday 16/09Sep/2026 - Updated: 11 Minutes, 40 Seconds ago
XAUUSD
14,333.694475
521,668.472373
1043,336.944745
25108,342.361863
50216,684.723727
100433,369.447454
2501,083,423.618635
5002,166,847.237270
1,0004,333,694.474540
2,50010,834,236.186349
5,00021,668,472.372698
10,00043,336,944.745396
25,000108,342,361.863490
50,000216,684,723.726980
100,000433,369,447.453960
250,0001,083,423,618.634900
500,0002,166,847,237.269800
1,000,0004,333,694,474.539600

Wednesday 16/09Sep/2026 - Updated: 11 Minutes, 40 Seconds ago
USDXAU
10.000231
50.001154
100.002308
250.005769
500.011538
1000.023075
2500.057688
5000.115375
1,0000.230750
2,5000.576875
5,0001.153750
10,0002.307500
25,0005.768750
50,00011.537500
100,00023.075000
250,00057.687500
500,000115.375000
1,000,000230.750000