What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 6/04Apr/2026 - Updated: 1 Minutes, 17 Seconds ago
XAUUSD
14,657.444926


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-07

Value now
Monday 6/04Apr/2026 - Updated: 1 Minutes, 17 Seconds ago
XAUUSD
14,657.444926
523,287.224629
1046,574.449257
25116,436.123143
50232,872.246286
100465,744.492571
2501,164,361.231428
5002,328,722.462857
1,0004,657,444.925714
2,50011,643,612.314285
5,00023,287,224.628569
10,00046,574,449.257138
25,000116,436,123.142845
50,000232,872,246.285690
100,000465,744,492.571380
250,0001,164,361,231.428450
500,0002,328,722,462.856900
1,000,0004,657,444,925.713800

Monday 6/04Apr/2026 - Updated: 1 Minutes, 17 Seconds ago
USDXAU
10.000215
50.001074
100.002147
250.005368
500.010736
1000.021471
2500.053678
5000.107355
1,0000.214710
2,5000.536775
5,0001.073550
10,0002.147100
25,0005.367750
50,00010.735500
100,00021.471000
250,00053.677500
500,000107.355000
1,000,000214.710000