What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 20/11Nov/2025 - Updated: 24 Minutes, 31 Seconds ago
XAUUSD
14,068.017248


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2025-10-21

Value now
Thursday 20/11Nov/2025 - Updated: 24 Minutes, 31 Seconds ago
XAUUSD
14,068.017248
520,340.086242
1040,680.172484
25101,700.431210
50203,400.862420
100406,801.724839
2501,017,004.312098
5002,034,008.624197
1,0004,068,017.248393
2,50010,170,043.120983
5,00020,340,086.241966
10,00040,680,172.483931
25,000101,700,431.209828
50,000203,400,862.419655
100,000406,801,724.839310
250,0001,017,004,312.098275
500,0002,034,008,624.196550
1,000,0004,068,017,248.393100

Thursday 20/11Nov/2025 - Updated: 24 Minutes, 31 Seconds ago
USDXAU
10.000246
50.001229
100.002458
250.006146
500.012291
1000.024582
2500.061455
5000.122910
1,0000.245820
2,5000.614550
5,0001.229100
10,0002.458200
25,0006.145500
50,00012.291000
100,00024.582000
250,00061.455000
500,000122.910000
1,000,000245.820000