What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 29/08Aug/2026 - Updated: 4 Minutes, 45 Seconds ago
XAUUSD
14,458.712324


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,032.2580645 USD in 2026-07-29

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Saturday 29/08Aug/2026 - Updated: 4 Minutes, 45 Seconds ago
XAUUSD
14,458.712324
522,293.561619
1044,587.123239
25111,467.808097
50222,935.616194
100445,871.232388
2501,114,678.080970
5002,229,356.161940
1,0004,458,712.323881
2,50011,146,780.809702
5,00022,293,561.619405
10,00044,587,123.238809
25,000111,467,808.097023
50,000222,935,616.194045
100,000445,871,232.388090
250,0001,114,678,080.970225
500,0002,229,356,161.940450
1,000,0004,458,712,323.880900

Saturday 29/08Aug/2026 - Updated: 4 Minutes, 45 Seconds ago
USDXAU
10.000224
50.001121
100.002243
250.005607
500.011214
1000.022428
2500.056070
5000.112140
1,0000.224280
2,5000.560700
5,0001.121400
10,0002.242800
25,0005.607000
50,00011.214000
100,00022.428000
250,00056.070000
500,000112.140000
1,000,000224.280000