What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 25/09Sep/2026 - Updated: 18 Minutes, 10 Seconds ago
XAUUSD
14,304.778304


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,273.5042735 USD in 2026-09-15

And the heighest value from XAU to USD was
1 XAU = 4,629.6296296 USD in 2026-08-26

Value now
Friday 25/09Sep/2026 - Updated: 18 Minutes, 10 Seconds ago
XAUUSD
14,304.778304
521,523.891520
1043,047.783039
25107,619.457598
50215,238.915196
100430,477.830392
2501,076,194.575979
5002,152,389.151959
1,0004,304,778.303917
2,50010,761,945.759794
5,00021,523,891.519587
10,00043,047,783.039174
25,000107,619,457.597935
50,000215,238,915.195870
100,000430,477,830.391740
250,0001,076,194,575.979350
500,0002,152,389,151.958700
1,000,0004,304,778,303.917400

Friday 25/09Sep/2026 - Updated: 18 Minutes, 10 Seconds ago
USDXAU
10.000232
50.001162
100.002323
250.005808
500.011615
1000.023230
2500.058075
5000.116150
1,0000.232300
2,5000.580750
5,0001.161500
10,0002.323000
25,0005.807500
50,00011.615000
100,00023.230000
250,00058.075000
500,000116.150000
1,000,000232.300000