What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 21/03Mar/2026 - Updated: 7 Minutes, 25 Seconds ago
XAUUSD
14,497.413987


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,975.1243781 USD in 2026-03-16

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Saturday 21/03Mar/2026 - Updated: 7 Minutes, 25 Seconds ago
XAUUSD
14,497.413987
522,487.069935
1044,974.139870
25112,435.349674
50224,870.699348
100449,741.398696
2501,124,353.496739
5002,248,706.993479
1,0004,497,413.986958
2,50011,243,534.967394
5,00022,487,069.934788
10,00044,974,139.869575
25,000112,435,349.673938
50,000224,870,699.347875
100,000449,741,398.695750
250,0001,124,353,496.739375
500,0002,248,706,993.478750
1,000,0004,497,413,986.957500

Saturday 21/03Mar/2026 - Updated: 7 Minutes, 25 Seconds ago
USDXAU
10.000222
50.001112
100.002224
250.005559
500.011118
1000.022235
2500.055588
5000.111175
1,0000.222350
2,5000.555875
5,0001.111750
10,0002.223500
25,0005.558750
50,00011.117500
100,00022.235000
250,00055.587500
500,000111.175000
1,000,000222.350000