What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 27/03Mar/2026 - Updated: 21 Minutes, 58 Seconds ago
XAUUSD
14,404.704224


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,405.4054054 USD in 2026-03-02

Value now
Friday 27/03Mar/2026 - Updated: 21 Minutes, 58 Seconds ago
XAUUSD
14,404.704224
522,023.521121
1044,047.042241
25110,117.605603
50220,235.211206
100440,470.422411
2501,101,176.056028
5002,202,352.112056
1,0004,404,704.224111
2,50011,011,760.560279
5,00022,023,521.120557
10,00044,047,042.241114
25,000110,117,605.602785
50,000220,235,211.205570
100,000440,470,422.411140
250,0001,101,176,056.027850
500,0002,202,352,112.055700
1,000,0004,404,704,224.111401

Friday 27/03Mar/2026 - Updated: 21 Minutes, 58 Seconds ago
USDXAU
10.000227
50.001135
100.002270
250.005676
500.011352
1000.022703
2500.056758
5000.113515
1,0000.227030
2,5000.567575
5,0001.135150
10,0002.270300
25,0005.675750
50,00011.351500
100,00022.703000
250,00056.757500
500,000113.515000
1,000,000227.030000