What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 7/04Apr/2026 - Updated: 30 Minutes, 8 Seconds ago
XAUUSD
14,678.581454


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 5,181.3471503 USD in 2026-03-08

Value now
Tuesday 7/04Apr/2026 - Updated: 30 Minutes, 8 Seconds ago
XAUUSD
14,678.581454
523,392.907271
1046,785.814541
25116,964.536353
50233,929.072705
100467,858.145410
2501,169,645.363526
5002,339,290.727052
1,0004,678,581.454103
2,50011,696,453.635258
5,00023,392,907.270516
10,00046,785,814.541031
25,000116,964,536.352578
50,000233,929,072.705155
100,000467,858,145.410310
250,0001,169,645,363.525775
500,0002,339,290,727.051550
1,000,0004,678,581,454.103101

Tuesday 7/04Apr/2026 - Updated: 30 Minutes, 8 Seconds ago
USDXAU
10.000214
50.001069
100.002137
250.005344
500.010687
1000.021374
2500.053435
5000.106870
1,0000.213740
2,5000.534350
5,0001.068700
10,0002.137400
25,0005.343500
50,00010.687000
100,00021.374000
250,00053.435000
500,000106.870000
1,000,000213.740000