What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 28/11Nov/2025 - Updated: 9 Minutes, 18 Seconds ago
XAUUSD
14,216.384872


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,968.2539683 USD in 2025-10-30

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Friday 28/11Nov/2025 - Updated: 9 Minutes, 18 Seconds ago
XAUUSD
14,216.384872
521,081.924358
1042,163.848716
25105,409.621790
50210,819.243581
100421,638.487161
2501,054,096.217903
5002,108,192.435806
1,0004,216,384.871611
2,50010,540,962.179028
5,00021,081,924.358056
10,00042,163,848.716111
25,000105,409,621.790278
50,000210,819,243.580555
100,000421,638,487.161110
250,0001,054,096,217.902775
500,0002,108,192,435.805550
1,000,0004,216,384,871.611100

Friday 28/11Nov/2025 - Updated: 9 Minutes, 18 Seconds ago
USDXAU
10.000237
50.001186
100.002372
250.005929
500.011859
1000.023717
2500.059293
5000.118585
1,0000.237170
2,5000.592925
5,0001.185850
10,0002.371700
25,0005.929250
50,00011.858500
100,00023.717000
250,00059.292500
500,000118.585000
1,000,000237.170000