What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 5/02Feb/2026 - Updated: 31 Minutes, 1 Seconds ago
XAUUSD
14,776.233462


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-01-08

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Thursday 5/02Feb/2026 - Updated: 31 Minutes, 1 Seconds ago
XAUUSD
14,776.233462
523,881.167311
1047,762.334623
25119,405.836557
50238,811.673115
100477,623.346229
2501,194,058.365573
5002,388,116.731146
1,0004,776,233.462292
2,50011,940,583.655729
5,00023,881,167.311458
10,00047,762,334.622916
25,000119,405,836.557290
50,000238,811,673.114580
100,000477,623,346.229160
250,0001,194,058,365.572900
500,0002,388,116,731.145800
1,000,0004,776,233,462.291599

Thursday 5/02Feb/2026 - Updated: 31 Minutes, 1 Seconds ago
USDXAU
10.000209
50.001047
100.002094
250.005234
500.010469
1000.020937
2500.052343
5000.104685
1,0000.209370
2,5000.523425
5,0001.046850
10,0002.093700
25,0005.234250
50,00010.468500
100,00020.937000
250,00052.342500
500,000104.685000
1,000,000209.370000