What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 24/11Nov/2025 - Updated: 4 Minutes, 24 Seconds ago
XAUUSD
14,076.973255


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,937.0078740 USD in 2025-10-28

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Monday 24/11Nov/2025 - Updated: 4 Minutes, 24 Seconds ago
XAUUSD
14,076.973255
520,384.866275
1040,769.732551
25101,924.331376
50203,848.662753
100407,697.325506
2501,019,243.313764
5002,038,486.627528
1,0004,076,973.255056
2,50010,192,433.137639
5,00020,384,866.275278
10,00040,769,732.550555
25,000101,924,331.376388
50,000203,848,662.752775
100,000407,697,325.505550
250,0001,019,243,313.763875
500,0002,038,486,627.527750
1,000,0004,076,973,255.055500

Monday 24/11Nov/2025 - Updated: 4 Minutes, 24 Seconds ago
USDXAU
10.000245
50.001226
100.002453
250.006132
500.012264
1000.024528
2500.061320
5000.122640
1,0000.245280
2,5000.613200
5,0001.226400
10,0002.452800
25,0006.132000
50,00012.264000
100,00024.528000
250,00061.320000
500,000122.640000
1,000,000245.280000