What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Thursday 23/04Apr/2026 - Updated: 22 Minutes, 27 Seconds ago
XAUUSD
14,732.831653


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-24

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Thursday 23/04Apr/2026 - Updated: 22 Minutes, 27 Seconds ago
XAUUSD
14,732.831653
523,664.158266
1047,328.316532
25118,320.791329
50236,641.582659
100473,283.165318
2501,183,207.913295
5002,366,415.826589
1,0004,732,831.653178
2,50011,832,079.132945
5,00023,664,158.265891
10,00047,328,316.531781
25,000118,320,791.329453
50,000236,641,582.658905
100,000473,283,165.317810
250,0001,183,207,913.294525
500,0002,366,415,826.589050
1,000,0004,732,831,653.178101

Thursday 23/04Apr/2026 - Updated: 22 Minutes, 27 Seconds ago
USDXAU
10.000211
50.001056
100.002113
250.005282
500.010565
1000.021129
2500.052823
5000.105645
1,0000.211290
2,5000.528225
5,0001.056450
10,0002.112900
25,0005.282250
50,00010.564500
100,00021.129000
250,00052.822500
500,000105.645000
1,000,000211.290000