What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 4/05May/2026 - Updated: 1 Minutes, 31 Seconds ago
XAUUSD
14,524.886878


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,566.2100457 USD in 2026-04-29

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Monday 4/05May/2026 - Updated: 1 Minutes, 31 Seconds ago
XAUUSD
14,524.886878
522,624.434389
1045,248.868778
25113,122.171946
50226,244.343891
100452,488.687783
2501,131,221.719457
5002,262,443.438914
1,0004,524,886.877828
2,50011,312,217.194570
5,00022,624,434.389141
10,00045,248,868.778281
25,000113,122,171.945703
50,000226,244,343.891405
100,000452,488,687.782810
250,0001,131,221,719.457025
500,0002,262,443,438.914050
1,000,0004,524,886,877.828100

Monday 4/05May/2026 - Updated: 1 Minutes, 31 Seconds ago
USDXAU
10.000221
50.001105
100.002210
250.005525
500.011050
1000.022100
2500.055250
5000.110500
1,0000.221000
2,5000.552500
5,0001.105000
10,0002.210000
25,0005.525000
50,00011.050000
100,00022.100000
250,00055.250000
500,000110.500000
1,000,000221.000000