What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 13/09Sep/2026 - Updated: 25 Minutes, 56 Seconds ago
XAUUSD
14,348.393269


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,310.3448276 USD in 2026-09-02

And the heighest value from XAU to USD was
1 XAU = 4,651.1627907 USD in 2026-08-24

Value now
Sunday 13/09Sep/2026 - Updated: 25 Minutes, 56 Seconds ago
XAUUSD
14,348.393269
521,741.966343
1043,483.932687
25108,709.831717
50217,419.663434
100434,839.326869
2501,087,098.317172
5002,174,196.634344
1,0004,348,393.268687
2,50010,870,983.171718
5,00021,741,966.343436
10,00043,483,932.686872
25,000108,709,831.717180
50,000217,419,663.434360
100,000434,839,326.868720
250,0001,087,098,317.171800
500,0002,174,196,634.343600
1,000,0004,348,393,268.687201

Sunday 13/09Sep/2026 - Updated: 25 Minutes, 56 Seconds ago
USDXAU
10.000230
50.001150
100.002300
250.005749
500.011499
1000.022997
2500.057493
5000.114985
1,0000.229970
2,5000.574925
5,0001.149850
10,0002.299700
25,0005.749250
50,00011.498500
100,00022.997000
250,00057.492500
500,000114.985000
1,000,000229.970000