What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 9/05May/2026 - Updated: 4 Minutes, 17 Seconds ago
XAUUSD
14,715.424152


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,545.4545455 USD in 2026-05-04

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Saturday 9/05May/2026 - Updated: 4 Minutes, 17 Seconds ago
XAUUSD
14,715.424152
523,577.120762
1047,154.241524
25117,885.603810
50235,771.207620
100471,542.415240
2501,178,856.038101
5002,357,712.076201
1,0004,715,424.152403
2,50011,788,560.381006
5,00023,577,120.762013
10,00047,154,241.524025
25,000117,885,603.810063
50,000235,771,207.620125
100,000471,542,415.240250
250,0001,178,856,038.100625
500,0002,357,712,076.201250
1,000,0004,715,424,152.402500

Saturday 9/05May/2026 - Updated: 4 Minutes, 17 Seconds ago
USDXAU
10.000212
50.001060
100.002121
250.005302
500.010604
1000.021207
2500.053018
5000.106035
1,0000.212070
2,5000.530175
5,0001.060350
10,0002.120700
25,0005.301750
50,00010.603500
100,00021.207000
250,00053.017500
500,000106.035000
1,000,000212.070000