What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 16/09Sep/2025 - Updated: 27 Minutes, 44 Seconds ago
XAUUSD
13,696.721008


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,322.2591362 USD in 2025-08-20

And the heighest value from XAU to USD was
1 XAU = 3,649.6350365 USD in 2025-09-10

Value now
Tuesday 16/09Sep/2025 - Updated: 27 Minutes, 44 Seconds ago
XAUUSD
13,696.721008
518,483.605042
1036,967.210085
2592,418.025212
50184,836.050423
100369,672.100847
250924,180.252116
5001,848,360.504233
1,0003,696,721.008466
2,5009,241,802.521164
5,00018,483,605.042328
10,00036,967,210.084655
25,00092,418,025.211638
50,000184,836,050.423275
100,000369,672,100.846550
250,000924,180,252.116375
500,0001,848,360,504.232750
1,000,0003,696,721,008.465500

Tuesday 16/09Sep/2025 - Updated: 27 Minutes, 44 Seconds ago
USDXAU
10.000271
50.001353
100.002705
250.006763
500.013526
1000.027051
2500.067628
5000.135255
1,0000.270510
2,5000.676275
5,0001.352550
10,0002.705100
25,0006.762750
50,00013.525500
100,00027.051000
250,00067.627500
500,000135.255000
1,000,000270.510000