What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 13/11Nov/2026 - Updated: 30 Minutes, 10 Seconds ago
XAUUSD
13,909.456976


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,875.5250043 USD in 2026-10-30

And the heighest value from XAU to USD was
1 XAU = 4,193.4599930 USD in 2026-10-13

Value now
Friday 13/11Nov/2026 - Updated: 30 Minutes, 10 Seconds ago
XAUUSD
13,909.456976
519,547.284882
1039,094.569764
2597,736.424411
50195,472.848821
100390,945.697643
250977,364.244107
5001,954,728.488213
1,0003,909,456.976426
2,5009,773,642.441065
5,00019,547,284.882130
10,00039,094,569.764260
25,00097,736,424.410650
50,000195,472,848.821300
100,000390,945,697.642600
250,000977,364,244.106500
500,0001,954,728,488.213000
1,000,0003,909,456,976.426000

Friday 13/11Nov/2026 - Updated: 30 Minutes, 10 Seconds ago
USDXAU
10.000256
50.001279
100.002558
250.006395
500.012790
1000.025579
2500.063948
5000.127895
1,0000.255790
2,5000.639475
5,0001.278950
10,0002.557900
25,0006.394750
50,00012.789500
100,00025.579000
250,00063.947500
500,000127.895000
1,000,000255.790000