What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Wednesday 8/07Jul/2026 - Updated: 31 Minutes, 9 Seconds ago
XAUUSD
14,126.433936


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,347.8260870 USD in 2026-06-09

Value now
Wednesday 8/07Jul/2026 - Updated: 31 Minutes, 9 Seconds ago
XAUUSD
14,126.433936
520,632.169679
1041,264.339358
25103,160.848395
50206,321.696790
100412,643.393579
2501,031,608.483948
5002,063,216.967896
1,0004,126,433.935793
2,50010,316,084.839482
5,00020,632,169.678964
10,00041,264,339.357927
25,000103,160,848.394818
50,000206,321,696.789635
100,000412,643,393.579270
250,0001,031,608,483.948175
500,0002,063,216,967.896350
1,000,0004,126,433,935.792700

Wednesday 8/07Jul/2026 - Updated: 31 Minutes, 9 Seconds ago
USDXAU
10.000242
50.001212
100.002423
250.006059
500.012117
1000.024234
2500.060585
5000.121170
1,0000.242340
2,5000.605850
5,0001.211700
10,0002.423400
25,0006.058500
50,00012.117000
100,00024.234000
250,00060.585000
500,000121.170000
1,000,000242.340000