What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 7/12Dec/2025 - Updated: 19 Minutes, 42 Seconds ago
XAUUSD
14,197.447952


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,000.0000000 USD in 2025-11-07

And the heighest value from XAU to USD was
1 XAU = 4,237.2881356 USD in 2025-11-13

Value now
Sunday 7/12Dec/2025 - Updated: 19 Minutes, 42 Seconds ago
XAUUSD
14,197.447952
520,987.239758
1041,974.479516
25104,936.198791
50209,872.397582
100419,744.795165
2501,049,361.987911
5002,098,723.975823
1,0004,197,447.951645
2,50010,493,619.879114
5,00020,987,239.758227
10,00041,974,479.516454
25,000104,936,198.791135
50,000209,872,397.582270
100,000419,744,795.164540
250,0001,049,361,987.911350
500,0002,098,723,975.822700
1,000,0004,197,447,951.645400

Sunday 7/12Dec/2025 - Updated: 19 Minutes, 42 Seconds ago
USDXAU
10.000238
50.001191
100.002382
250.005956
500.011912
1000.023824
2500.059560
5000.119120
1,0000.238240
2,5000.595600
5,0001.191200
10,0002.382400
25,0005.956000
50,00011.912000
100,00023.824000
250,00059.560000
500,000119.120000
1,000,000238.240000