What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Monday 9/02Feb/2026 - Updated: 15 Minutes, 32 Seconds ago
XAUUSD
15,011.275370


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,504.5045045 USD in 2026-01-09

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Monday 9/02Feb/2026 - Updated: 15 Minutes, 32 Seconds ago
XAUUSD
15,011.275370
525,056.376848
1050,112.753696
25125,281.884240
50250,563.768479
100501,127.536958
2501,252,818.842395
5002,505,637.684791
1,0005,011,275.369582
2,50012,528,188.423954
5,00025,056,376.847908
10,00050,112,753.695816
25,000125,281,884.239540
50,000250,563,768.479080
100,000501,127,536.958160
250,0001,252,818,842.395400
500,0002,505,637,684.790800
1,000,0005,011,275,369.581600

Monday 9/02Feb/2026 - Updated: 15 Minutes, 32 Seconds ago
USDXAU
10.000200
50.000998
100.001996
250.004989
500.009978
1000.019955
2500.049888
5000.099775
1,0000.199550
2,5000.498875
5,0000.997750
10,0001.995500
25,0004.988750
50,0009.977500
100,00019.955000
250,00049.887500
500,00099.775000
1,000,000199.550000