What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Tuesday 10/02Feb/2026 - Updated: 19 Minutes, 5 Seconds ago
XAUUSD
15,027.399326


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,504.5045045 USD in 2026-01-10

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Tuesday 10/02Feb/2026 - Updated: 19 Minutes, 5 Seconds ago
XAUUSD
15,027.399326
525,136.996632
1050,273.993263
25125,684.983158
50251,369.966316
100502,739.932633
2501,256,849.831582
5002,513,699.663164
1,0005,027,399.326329
2,50012,568,498.315821
5,00025,136,996.631643
10,00050,273,993.263285
25,000125,684,983.158213
50,000251,369,966.316425
100,000502,739,932.632850
250,0001,256,849,831.582125
500,0002,513,699,663.164250
1,000,0005,027,399,326.328500

Tuesday 10/02Feb/2026 - Updated: 19 Minutes, 5 Seconds ago
USDXAU
10.000199
50.000995
100.001989
250.004973
500.009946
1000.019891
2500.049728
5000.099455
1,0000.198910
2,5000.497275
5,0000.994550
10,0001.989100
25,0004.972750
50,0009.945500
100,00019.891000
250,00049.727500
500,00099.455000
1,000,000198.910000