What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Friday 24/04Apr/2026 - Updated: 21 Minutes, 54 Seconds ago
XAUUSD
14,723.665564


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,424.7787611 USD in 2026-03-26

And the heighest value from XAU to USD was
1 XAU = 4,830.9178744 USD in 2026-04-17

Value now
Friday 24/04Apr/2026 - Updated: 21 Minutes, 54 Seconds ago
XAUUSD
14,723.665564
523,618.327822
1047,236.655645
25118,091.639112
50236,183.278224
100472,366.556448
2501,180,916.391120
5002,361,832.782239
1,0004,723,665.564478
2,50011,809,163.911195
5,00023,618,327.822390
10,00047,236,655.644780
25,000118,091,639.111950
50,000236,183,278.223900
100,000472,366,556.447800
250,0001,180,916,391.119500
500,0002,361,832,782.239000
1,000,0004,723,665,564.478001

Friday 24/04Apr/2026 - Updated: 21 Minutes, 54 Seconds ago
USDXAU
10.000212
50.001059
100.002117
250.005293
500.010585
1000.021170
2500.052925
5000.105850
1,0000.211700
2,5000.529250
5,0001.058500
10,0002.117000
25,0005.292500
50,00010.585000
100,00021.170000
250,00052.925000
500,000105.850000
1,000,000211.700000