What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 14/06Jun/2026 - Updated: 29 Minutes, 3 Seconds ago
XAUUSD
14,215.318467


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,166.6666667 USD in 2026-06-10

And the heighest value from XAU to USD was
1 XAU = 4,694.8356808 USD in 2026-05-14

Value now
Sunday 14/06Jun/2026 - Updated: 29 Minutes, 3 Seconds ago
XAUUSD
14,215.318467
521,076.592337
1042,153.184673
25105,382.961683
50210,765.923366
100421,531.846731
2501,053,829.616828
5002,107,659.233655
1,0004,215,318.467310
2,50010,538,296.168276
5,00021,076,592.336551
10,00042,153,184.673102
25,000105,382,961.682755
50,000210,765,923.365510
100,000421,531,846.731020
250,0001,053,829,616.827550
500,0002,107,659,233.655100
1,000,0004,215,318,467.310200

Sunday 14/06Jun/2026 - Updated: 29 Minutes, 3 Seconds ago
USDXAU
10.000237
50.001186
100.002372
250.005931
500.011862
1000.023723
2500.059308
5000.118615
1,0000.237230
2,5000.593075
5,0001.186150
10,0002.372300
25,0005.930750
50,00011.861500
100,00023.723000
250,00059.307500
500,000118.615000
1,000,000237.230000