What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 28/02Feb/2026 - Updated: 24 Minutes, 34 Seconds ago
XAUUSD
15,277.880403


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-02-02

And the heighest value from XAU to USD was
1 XAU = 5,524.8618785 USD in 2026-01-29

Value now
Saturday 28/02Feb/2026 - Updated: 24 Minutes, 34 Seconds ago
XAUUSD
15,277.880403
526,389.402016
1052,778.804032
25131,947.010081
50263,894.020162
100527,788.040323
2501,319,470.100808
5002,638,940.201615
1,0005,277,880.403230
2,50013,194,701.008075
5,00026,389,402.016151
10,00052,778,804.032301
25,000131,947,010.080752
50,000263,894,020.161505
100,000527,788,040.323010
250,0001,319,470,100.807525
500,0002,638,940,201.615050
1,000,0005,277,880,403.230100

Saturday 28/02Feb/2026 - Updated: 24 Minutes, 34 Seconds ago
USDXAU
10.000189
50.000947
100.001895
250.004737
500.009474
1000.018947
2500.047368
5000.094735
1,0000.189470
2,5000.473675
5,0000.947350
10,0001.894700
25,0004.736750
50,0009.473500
100,00018.947000
250,00047.367500
500,00094.735000
1,000,000189.470000