What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Saturday 10/10Oct/2026 - Updated: 14 Minutes, 36 Seconds ago
XAUUSD
14,195.862879


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,132.4949967 USD in 2026-10-07

And the heighest value from XAU to USD was
1 XAU = 4,385.9649123 USD in 2026-09-18

Value now
Saturday 10/10Oct/2026 - Updated: 14 Minutes, 36 Seconds ago
XAUUSD
14,195.862879
520,979.314396
1041,958.628792
25104,896.571980
50209,793.143960
100419,586.287920
2501,048,965.719800
5002,097,931.439601
1,0004,195,862.879201
2,50010,489,657.198003
5,00020,979,314.396006
10,00041,958,628.792011
25,000104,896,571.980028
50,000209,793,143.960055
100,000419,586,287.920110
250,0001,048,965,719.800275
500,0002,097,931,439.600550
1,000,0004,195,862,879.201100

Saturday 10/10Oct/2026 - Updated: 14 Minutes, 36 Seconds ago
USDXAU
10.000238
50.001192
100.002383
250.005958
500.011917
1000.023833
2500.059583
5000.119165
1,0000.238330
2,5000.595825
5,0001.191650
10,0002.383300
25,0005.958250
50,00011.916500
100,00023.833000
250,00059.582500
500,000119.165000
1,000,000238.330000