What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 5/07Jul/2026 - Updated: 19 Minutes, 18 Seconds ago
XAUUSD
14,174.842400


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 3,984.0637450 USD in 2026-06-30

And the heighest value from XAU to USD was
1 XAU = 4,347.8260870 USD in 2026-06-09

Value now
Sunday 5/07Jul/2026 - Updated: 19 Minutes, 18 Seconds ago
XAUUSD
14,174.842400
520,874.211998
1041,748.423997
25104,371.059992
50208,742.119985
100417,484.239970
2501,043,710.599925
5002,087,421.199850
1,0004,174,842.399699
2,50010,437,105.999249
5,00020,874,211.998497
10,00041,748,423.996994
25,000104,371,059.992485
50,000208,742,119.984970
100,000417,484,239.969940
250,0001,043,710,599.924850
500,0002,087,421,199.849700
1,000,0004,174,842,399.699400

Sunday 5/07Jul/2026 - Updated: 19 Minutes, 18 Seconds ago
USDXAU
10.000240
50.001198
100.002395
250.005988
500.011977
1000.023953
2500.059883
5000.119765
1,0000.239530
2,5000.598825
5,0001.197650
10,0002.395300
25,0005.988250
50,00011.976500
100,00023.953000
250,00059.882500
500,000119.765000
1,000,000239.530000