What are you searching for ?

Chart Data From XAU To USD For the Last 30 Days

From

To

Time
 

Sunday 7/06Jun/2026 - Updated: 15 Minutes, 40 Seconds ago
XAUUSD
14,330.129038


Chart Data from XAU to USD for the last 30 days



In this period, the lowest value from XAU to USD was
1 XAU = 4,329.0043290 USD in 2026-06-05

And the heighest value from XAU to USD was
1 XAU = 4,716.9811321 USD in 2026-05-08

Value now
Sunday 7/06Jun/2026 - Updated: 15 Minutes, 40 Seconds ago
XAUUSD
14,330.129038
521,650.645189
1043,301.290378
25108,253.225946
50216,506.451892
100433,012.903785
2501,082,532.259461
5002,165,064.518923
1,0004,330,129.037845
2,50010,825,322.594613
5,00021,650,645.189227
10,00043,301,290.378453
25,000108,253,225.946133
50,000216,506,451.892265
100,000433,012,903.784530
250,0001,082,532,259.461325
500,0002,165,064,518.922650
1,000,0004,330,129,037.845301

Sunday 7/06Jun/2026 - Updated: 15 Minutes, 40 Seconds ago
USDXAU
10.000231
50.001155
100.002309
250.005774
500.011547
1000.023094
2500.057735
5000.115470
1,0000.230940
2,5000.577350
5,0001.154700
10,0002.309400
25,0005.773500
50,00011.547000
100,00023.094000
250,00057.735000
500,000115.470000
1,000,000230.940000